NIFTY 50 23,000 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,000 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,007.65 and a low of ₹213.2. Final close ₹990.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹374 | ₹490 | ₹299.9 | ₹302.05 | 73,05,805 | 0 |
| 11 Jun 2026 | ₹257 | ₹394.85 | ₹213.2 | ₹275.25 | 3,35,40,910 | 0 |
| 12 Jun 2026 | ₹411.05 | ₹697.3 | ₹343.1 | ₹687.6 | 1,06,49,470 | 0 |
| 15 Jun 2026 | ₹962 | ₹1,007.65 | ₹833.3 | ₹873.6 | 6,05,605 | 0 |
| 16 Jun 2026 | ₹900 | ₹999 | ₹881.7 | ₹990.05 | 5,22,730 | 0 |