NIFTY 50 23,000 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹1,100 and a low of ₹213.2. Final close ₹990.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹797.65 | ₹960.05 | ₹787.65 | ₹960 | 260 | 65 |
| 19 May 2026 | ₹949.7 | ₹949.7 | ₹949.7 | ₹949.7 | 65 | 130 |
| 20 May 2026 | ₹859.5 | ₹939.3 | ₹846.55 | ₹929.2 | 3,900 | 1,170 |
| 21 May 2026 | ₹989.45 | ₹990 | ₹841.45 | ₹870 | 10,400 | 4,225 |
| 22 May 2026 | ₹939.35 | ₹1,006.7 | ₹900 | ₹930 | 975 | 5,070 |
| 25 May 2026 | ₹1,100 | ₹1,100 | ₹1,080 | ₹1,081.2 | 1,170 | 5,330 |
| 26 May 2026 | ₹1,050 | ₹1,050 | ₹1,009.95 | ₹1,024.45 | 1,690 | 4,355 |
| 27 May 2026 | ₹1,040.05 | ₹1,070 | ₹1,000 | ₹1,002.1 | 520 | 4,485 |
| 29 May 2026 | ₹990 | ₹990 | ₹820.85 | ₹844.15 | 6,695 | 3,510 |
| 1 Jun 2026 | ₹779 | ₹779 | ₹592 | ₹595 | 35,750 | 12,610 |
| 2 Jun 2026 | ₹480 | ₹715 | ₹471.85 | ₹681.55 | 1,37,605 | 25,480 |
| 3 Jun 2026 | ₹560.05 | ₹680.85 | ₹410 | ₹594.95 | 4,25,295 | 74,295 |
| 4 Jun 2026 | ₹488 | ₹614 | ₹450.2 | ₹606 | 1,83,560 | 80,015 |
| 5 Jun 2026 | ₹628.95 | ₹637.9 | ₹468 | ₹520 | 3,46,645 | 1,31,885 |
| 8 Jun 2026 | ₹386.95 | ₹447.25 | ₹310.4 | ₹312.3 | 29,90,650 | 5,15,385 |
| 9 Jun 2026 | ₹350 | ₹397.05 | ₹287.2 | ₹394.25 | 64,08,740 | 10,67,950 |
| 10 Jun 2026 | ₹374 | ₹490 | ₹299.9 | ₹302.05 | 73,05,805 | 11,64,865 |
| 11 Jun 2026 | ₹257 | ₹394.85 | ₹213.2 | ₹275.25 | 3,35,40,910 | 14,46,965 |
| 12 Jun 2026 | ₹411.05 | ₹697.3 | ₹343.1 | ₹687.6 | 1,06,49,470 | 10,02,365 |
| 15 Jun 2026 | ₹962 | ₹1,007.65 | ₹833.3 | ₹873.6 | 6,05,605 | 7,63,035 |
| 16 Jun 2026 | ₹900 | ₹999 | ₹881.7 | ₹990.05 | 5,22,730 | 4,70,665 |