NIFTY 50 24,550 PE traded across 6 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,280 and a low of ₹552. Final close ₹562.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,003.05 | ₹1,003.05 | ₹1,003.05 | ₹1,003.05 | 65 | 0 |
| 4 Jun 2026 | ₹1,142.65 | ₹1,142.65 | ₹1,094.85 | ₹1,094.85 | 130 | 65 |
| 8 Jun 2026 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 65 | 65 |
| 10 Jun 2026 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 0 | 0 |
| 15 Jun 2026 | ₹595.9 | ₹719.75 | ₹554.9 | ₹666 | 19,240 | 0 |
| 16 Jun 2026 | ₹628.4 | ₹654.45 | ₹552 | ₹562.15 | 48,100 | 12,220 |