NIFTY 50 21,900 CE traded across 3 sessions from 3 Jun 2026 to 10 Jun 2026, with a life-high of ₹1,624.35 and a low of ₹1,451. Final close ₹1,451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,624.35 | ₹1,624.35 | ₹1,618.35 | ₹1,618.35 | 130 | 0 |
| 4 Jun 2026 | ₹1,516.15 | ₹1,540 | ₹1,508.6 | ₹1,508.6 | 260 | 195 |
| 10 Jun 2026 | ₹1,500 | ₹1,508.6 | ₹1,451 | ₹1,451 | 195 | 0 |