NIFTY 50 24,200 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹311.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹202.75 | ₹271.6 | ₹202.75 | ₹271.5 | 5,200 | 2,730 |
| 19 May 2026 | ₹264.15 | ₹277.8 | ₹220.15 | ₹220.2 | 2,015 | 4,290 |
| 20 May 2026 | ₹174 | ₹242.3 | ₹172.85 | ₹235.45 | 10,725 | 7,670 |
| 21 May 2026 | ₹266.45 | ₹267.75 | ₹190.65 | ₹203.85 | 15,860 | 12,740 |
| 22 May 2026 | ₹218 | ₹250.95 | ₹203 | ₹225 | 27,040 | 14,820 |
| 25 May 2026 | ₹279.3 | ₹311.25 | ₹239.3 | ₹311 | 73,190 | 38,740 |
| 26 May 2026 | ₹272.45 | ₹290 | ₹218.15 | ₹227.25 | 48,100 | 40,755 |
| 27 May 2026 | ₹209 | ₹224.15 | ₹180 | ₹209.95 | 1,06,535 | 57,720 |
| 29 May 2026 | ₹203.5 | ₹216.65 | ₹123.2 | ₹136.25 | 1,87,525 | 77,415 |
| 1 Jun 2026 | ₹125.6 | ₹126.1 | ₹59.65 | ₹61.85 | 3,98,580 | 1,44,105 |
| 2 Jun 2026 | ₹50.25 | ₹69.3 | ₹37.65 | ₹58.8 | 6,49,025 | 2,08,130 |
| 3 Jun 2026 | ₹51 | ₹79.75 | ₹32.65 | ₹54.05 | 20,61,410 | 4,39,075 |
| 4 Jun 2026 | ₹40 | ₹58 | ₹36.05 | ₹48.7 | 20,38,205 | 7,10,775 |
| 5 Jun 2026 | ₹43.45 | ₹51.15 | ₹31.1 | ₹32.2 | 34,84,975 | 9,22,480 |
| 8 Jun 2026 | ₹21.55 | ₹21.55 | ₹9.9 | ₹10 | 52,02,730 | 13,97,370 |
| 9 Jun 2026 | ₹11.4 | ₹12.5 | ₹5.7 | ₹8.1 | 77,07,115 | 23,06,460 |
| 10 Jun 2026 | ₹5.55 | ₹8.6 | ₹4.7 | ₹4.7 | 2,48,22,135 | 32,63,065 |
| 11 Jun 2026 | ₹4.65 | ₹4.65 | ₹2.1 | ₹2.15 | 2,60,78,000 | 43,28,415 |
| 12 Jun 2026 | ₹2.9 | ₹17.7 | ₹2.3 | ₹13.1 | 7,91,45,885 | 48,25,405 |
| 15 Jun 2026 | ₹36.95 | ₹40.05 | ₹8.3 | ₹11.1 | 29,23,92,620 | 89,67,335 |
| 16 Jun 2026 | ₹5 | ₹8 | ₹0.05 | ₹0.05 | 43,30,56,650 | 89,09,485 |