NIFTY 50 24,200 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,200 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹5.55 | ₹8.6 | ₹4.7 | ₹4.7 | 2,48,22,135 | 0 |
| 11 Jun 2026 | ₹4.65 | ₹4.65 | ₹2.1 | ₹2.15 | 2,60,78,000 | 0 |
| 12 Jun 2026 | ₹2.9 | ₹17.7 | ₹2.3 | ₹13.1 | 7,91,45,885 | 0 |
| 15 Jun 2026 | ₹36.95 | ₹40.05 | ₹8.3 | ₹11.1 | 29,23,92,620 | 0 |
| 16 Jun 2026 | ₹5 | ₹8 | ₹0.05 | ₹0.05 | 43,30,56,650 | 0 |