NIFTY 50 24,800 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹98.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹82.05 | ₹97 | ₹67 | ₹90.45 | 3,510 | 6,630 |
| 19 May 2026 | ₹94.65 | ₹98.1 | ₹73 | ₹73 | 12,935 | 5,200 |
| 20 May 2026 | ₹55.95 | ₹80 | ₹55.95 | ₹75 | 8,255 | 5,330 |
| 21 May 2026 | ₹81 | ₹83.95 | ₹61.8 | ₹68.15 | 16,510 | 12,480 |
| 22 May 2026 | ₹67.75 | ₹75.9 | ₹61.45 | ₹69.25 | 18,980 | 22,165 |
| 25 May 2026 | ₹77.8 | ₹94.6 | ₹68.5 | ₹93.3 | 71,305 | 36,530 |
| 26 May 2026 | ₹80.15 | ₹83.75 | ₹56.8 | ₹56.95 | 1,47,940 | 1,02,115 |
| 27 May 2026 | ₹50.75 | ₹55.8 | ₹41.05 | ₹51.05 | 2,34,650 | 1,55,740 |
| 29 May 2026 | ₹50.95 | ₹50.95 | ₹29.25 | ₹33.2 | 2,55,710 | 1,52,815 |
| 1 Jun 2026 | ₹33.85 | ₹34.2 | ₹14.75 | ₹14.75 | 3,81,615 | 1,71,210 |
| 2 Jun 2026 | ₹10.6 | ₹12.4 | ₹8.05 | ₹11 | 4,39,920 | 2,76,445 |
| 3 Jun 2026 | ₹9.05 | ₹18.75 | ₹7.45 | ₹11.55 | 11,54,465 | 3,32,735 |
| 4 Jun 2026 | ₹9.2 | ₹12.85 | ₹8.15 | ₹10 | 8,91,345 | 5,03,880 |
| 5 Jun 2026 | ₹10.25 | ₹10.35 | ₹6 | ₹6 | 12,16,475 | 4,56,495 |
| 8 Jun 2026 | ₹5 | ₹5.45 | ₹2.5 | ₹2.85 | 21,52,410 | 7,68,950 |
| 9 Jun 2026 | ₹2.7 | ₹3.15 | ₹1.3 | ₹1.5 | 43,42,000 | 12,26,485 |
| 10 Jun 2026 | ₹1.35 | ₹1.7 | ₹1.35 | ₹1.6 | 66,34,420 | 19,58,190 |
| 11 Jun 2026 | ₹1.1 | ₹1.7 | ₹0.7 | ₹0.8 | 69,85,225 | 21,47,665 |
| 12 Jun 2026 | ₹0.8 | ₹3 | ₹0.75 | ₹1.6 | 1,94,55,605 | 26,17,160 |
| 15 Jun 2026 | ₹2.15 | ₹3.15 | ₹1.35 | ₹1.45 | 6,39,71,505 | 54,24,250 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,97,49,245 | 56,81,715 |