NIFTY 50 25,100 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹57.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹43 | ₹57.7 | ₹37.25 | ₹57.7 | 7,085 | 4,940 |
| 19 May 2026 | ₹53.95 | ₹54.2 | ₹38.2 | ₹41.4 | 10,075 | 5,980 |
| 20 May 2026 | ₹39.2 | ₹40.65 | ₹33 | ₹34.25 | 2,340 | 6,175 |
| 21 May 2026 | ₹40.55 | ₹43 | ₹33.45 | ₹36.4 | 5,590 | 7,410 |
| 22 May 2026 | ₹35.3 | ₹38.35 | ₹32.85 | ₹33.6 | 9,555 | 10,790 |
| 25 May 2026 | ₹42.65 | ₹45 | ₹31.65 | ₹45 | 27,885 | 14,495 |
| 26 May 2026 | ₹37.45 | ₹38.85 | ₹26 | ₹26.5 | 70,720 | 34,385 |
| 27 May 2026 | ₹25.6 | ₹25.6 | ₹17.5 | ₹22 | 1,01,075 | 65,910 |
| 29 May 2026 | ₹21.65 | ₹22.55 | ₹14.15 | ₹15.95 | 1,00,100 | 67,665 |
| 1 Jun 2026 | ₹11.9 | ₹15 | ₹7.45 | ₹7.8 | 1,07,510 | 66,560 |
| 2 Jun 2026 | ₹7 | ₹7.25 | ₹4.1 | ₹5.35 | 1,89,930 | 1,05,625 |
| 3 Jun 2026 | ₹4.5 | ₹9.45 | ₹4 | ₹5.7 | 3,62,830 | 1,02,830 |
| 4 Jun 2026 | ₹5.35 | ₹6.65 | ₹4.8 | ₹5.6 | 3,13,950 | 1,16,740 |
| 5 Jun 2026 | ₹6.6 | ₹6.6 | ₹3.05 | ₹3.45 | 7,29,040 | 3,49,440 |
| 8 Jun 2026 | ₹3 | ₹3 | ₹1.45 | ₹1.45 | 23,95,250 | 11,17,285 |
| 9 Jun 2026 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1 | 23,97,005 | 12,90,510 |
| 10 Jun 2026 | ₹1 | ₹1.2 | ₹0.9 | ₹1 | 38,45,790 | 14,75,695 |
| 11 Jun 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.55 | 45,84,060 | 12,87,715 |
| 12 Jun 2026 | ₹0.65 | ₹1.4 | ₹0.55 | ₹1.05 | 92,53,010 | 19,29,720 |
| 15 Jun 2026 | ₹1.1 | ₹1.7 | ₹0.85 | ₹0.9 | 1,92,15,040 | 19,50,910 |
| 16 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,01,235 | 16,99,165 |