NIFTY 50 25,100 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,100 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1 | ₹1.2 | ₹0.9 | ₹1 | 38,45,790 | 0 |
| 11 Jun 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.55 | 45,84,060 | 0 |
| 12 Jun 2026 | ₹0.65 | ₹1.4 | ₹0.55 | ₹1.05 | 92,53,010 | 0 |
| 15 Jun 2026 | ₹1.1 | ₹1.7 | ₹0.85 | ₹0.9 | 1,92,15,040 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,17,01,235 | 0 |