NIFTY 50 23,950 PE traded across 17 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹852.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹459.5 | ₹480.15 | ₹449 | ₹450.2 | 845 | 65 |
| 25 May 2026 | ₹360.85 | ₹366.65 | ₹247.4 | ₹247.4 | 8,970 | 2,990 |
| 26 May 2026 | ₹296.2 | ₹321.85 | ₹241.8 | ₹301.4 | 17,680 | 8,580 |
| 27 May 2026 | ₹316.85 | ₹324.6 | ₹256.65 | ₹268.3 | 29,705 | 11,960 |
| 29 May 2026 | ₹280.85 | ₹434.75 | ₹249.7 | ₹412.25 | 47,320 | 9,685 |
| 1 Jun 2026 | ₹423.05 | ₹582 | ₹406.95 | ₹582 | 6,890 | 8,970 |
| 2 Jun 2026 | ₹680 | ₹680 | ₹425.9 | ₹433.85 | 2,535 | 7,280 |
| 3 Jun 2026 | ₹712.45 | ₹750 | ₹498.35 | ₹544.35 | 6,305 | 9,880 |
| 4 Jun 2026 | ₹633.5 | ₹633.5 | ₹509.95 | ₹509.95 | 6,500 | 9,165 |
| 5 Jun 2026 | ₹509.95 | ₹638.65 | ₹471.75 | ₹562.55 | 15,340 | 12,675 |
| 8 Jun 2026 | ₹798.85 | ₹812.9 | ₹698.6 | ₹812.9 | 6,305 | 14,625 |
| 9 Jun 2026 | ₹739.2 | ₹801.15 | ₹637.7 | ₹648 | 9,035 | 19,175 |
| 10 Jun 2026 | ₹637.2 | ₹749.4 | ₹533.95 | ₹727.5 | 54,275 | 0 |
| 11 Jun 2026 | ₹835.2 | ₹852.4 | ₹615.65 | ₹750.7 | 21,710 | 20,930 |
| 12 Jun 2026 | ₹507.05 | ₹644.3 | ₹311.65 | ₹314.6 | 4,05,340 | 54,145 |
| 15 Jun 2026 | ₹107.3 | ₹162.45 | ₹78 | ₹122.75 | 37,60,69,005 | 23,10,165 |
| 16 Jun 2026 | ₹90.05 | ₹101.7 | ₹0.05 | ₹0.05 | 2,25,47,96,505 | 3,08,61,935 |