NIFTY 50 23,550 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹497.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹440 | ₹440 | ₹418.35 | ₹422.65 | 975 | 130 |
| 19 May 2026 | ₹351.3 | ₹351.3 | ₹351.3 | ₹351.3 | 65 | 130 |
| 20 May 2026 | ₹481 | ₹481 | ₹379.8 | ₹379.8 | 3,055 | 1,430 |
| 21 May 2026 | ₹328.25 | ₹395.75 | ₹315 | ₹350.6 | 2,080 | 2,015 |
| 22 May 2026 | ₹270 | ₹302.45 | ₹270 | ₹294.9 | 845 | 2,340 |
| 25 May 2026 | ₹180 | ₹186.3 | ₹134.05 | ₹134.05 | 4,225 | 4,160 |
| 26 May 2026 | ₹149.6 | ₹168.85 | ₹126 | ₹161.75 | 3,185 | 5,980 |
| 27 May 2026 | ₹162 | ₹168.05 | ₹127.2 | ₹130.25 | 3,445 | 4,940 |
| 29 May 2026 | ₹127.9 | ₹235.2 | ₹115 | ₹225.6 | 32,695 | 9,750 |
| 1 Jun 2026 | ₹222.95 | ₹336.65 | ₹212 | ₹330.75 | 73,385 | 19,110 |
| 2 Jun 2026 | ₹301.45 | ₹418.25 | ₹213.1 | ₹223.5 | 99,450 | 41,730 |
| 3 Jun 2026 | ₹295.5 | ₹486.9 | ₹261.35 | ₹293.95 | 1,47,355 | 72,995 |
| 4 Jun 2026 | ₹369 | ₹419 | ₹250.3 | ₹255.6 | 2,30,035 | 76,180 |
| 5 Jun 2026 | ₹243.9 | ₹371.8 | ₹227.65 | ₹295.75 | 5,03,100 | 95,615 |
| 8 Jun 2026 | ₹476.35 | ₹495.05 | ₹364 | ₹495.05 | 1,29,285 | 69,680 |
| 9 Jun 2026 | ₹417.05 | ₹462.15 | ₹308.55 | ₹310.6 | 1,56,845 | 94,640 |
| 10 Jun 2026 | ₹340.3 | ₹397.9 | ₹230.95 | ₹383.35 | 50,26,970 | 1,55,025 |
| 11 Jun 2026 | ₹459.4 | ₹497.9 | ₹278.1 | ₹380.9 | 12,98,700 | 1,74,590 |
| 12 Jun 2026 | ₹247 | ₹284.95 | ₹81.45 | ₹84.05 | 7,07,47,950 | 24,64,215 |
| 15 Jun 2026 | ₹20 | ₹24.95 | ₹6.55 | ₹8.1 | 10,31,18,730 | 31,86,690 |
| 16 Jun 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 9,95,58,680 | 35,24,625 |