NIFTY 50 22,250 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,250 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹6.45 | ₹7.25 | ₹4.6 | ₹5.55 | 1,21,25,945 | 0 |
| 11 Jun 2026 | ₹7.7 | ₹8.2 | ₹2.95 | ₹3.35 | 88,88,685 | 0 |
| 12 Jun 2026 | ₹3.2 | ₹4.4 | ₹1.95 | ₹3.65 | 1,35,95,595 | 0 |
| 15 Jun 2026 | ₹3.2 | ₹3.2 | ₹0.8 | ₹1 | 55,32,410 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 25,63,470 | 0 |