NIFTY 50 22,250 PE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹18.4 | ₹18.4 | ₹18.4 | ₹18.4 | 65 | 65 |
| 26 May 2026 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 130 | 65 |
| 27 May 2026 | ₹11.4 | ₹11.8 | ₹10.85 | ₹11.75 | 1,690 | 975 |
| 29 May 2026 | ₹11.75 | ₹22.75 | ₹11.75 | ₹22.75 | 2,210 | 2,470 |
| 1 Jun 2026 | ₹17.7 | ₹28.85 | ₹17 | ₹26.4 | 9,620 | 6,175 |
| 2 Jun 2026 | ₹27.75 | ₹30.6 | ₹11.9 | ₹12.2 | 38,090 | 13,520 |
| 3 Jun 2026 | ₹19.5 | ₹42.5 | ₹17.75 | ₹19.25 | 1,77,775 | 24,050 |
| 4 Jun 2026 | ₹22.25 | ₹23.05 | ₹9.95 | ₹10.05 | 1,79,985 | 57,785 |
| 5 Jun 2026 | ₹11.15 | ₹17.3 | ₹9.15 | ₹9.95 | 3,76,740 | 1,11,020 |
| 8 Jun 2026 | ₹11 | ₹30.95 | ₹10.65 | ₹25.5 | 9,82,540 | 2,32,635 |
| 9 Jun 2026 | ₹21.25 | ₹21.25 | ₹5.8 | ₹6.15 | 27,27,725 | 4,16,520 |
| 10 Jun 2026 | ₹6.45 | ₹7.25 | ₹4.6 | ₹5.55 | 1,21,25,945 | 6,47,075 |
| 11 Jun 2026 | ₹7.7 | ₹8.2 | ₹2.95 | ₹3.35 | 88,88,685 | 12,75,820 |
| 12 Jun 2026 | ₹3.2 | ₹4.4 | ₹1.95 | ₹3.65 | 1,35,95,595 | 15,12,615 |
| 15 Jun 2026 | ₹3.2 | ₹3.2 | ₹0.8 | ₹1 | 55,32,410 | 6,49,675 |
| 16 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 25,63,470 | 0 |