NIFTY 50 22,850 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,850 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹45 | ₹55 | ₹26.8 | ₹50 | 2,61,91,945 | 0 |
| 11 Jun 2026 | ₹65.05 | ₹79.55 | ₹30.85 | ₹39.2 | 2,87,37,280 | 0 |
| 12 Jun 2026 | ₹17.65 | ₹19 | ₹6.8 | ₹6.8 | 4,60,57,700 | 0 |
| 15 Jun 2026 | ₹2.5 | ₹3.15 | ₹1.05 | ₹1.05 | 4,28,79,460 | 0 |
| 16 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,41,13,775 | 0 |