NIFTY 50 22,850 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹193.8 | ₹198 | ₹176.5 | ₹176.5 | 715 | 1,755 |
| 21 May 2026 | ₹170.85 | ₹171.35 | ₹141.75 | ₹150.6 | 1,755 | 2,860 |
| 22 May 2026 | ₹120.55 | ₹125.35 | ₹102.1 | ₹102.1 | 14,105 | 12,480 |
| 25 May 2026 | ₹59 | ₹61.75 | ₹43.15 | ₹43.15 | 14,755 | 1,625 |
| 26 May 2026 | ₹37.25 | ₹50.15 | ₹34.7 | ₹44.55 | 1,820 | 1,365 |
| 27 May 2026 | ₹42.4 | ₹42.4 | ₹29.9 | ₹29.9 | 7,475 | 4,420 |
| 29 May 2026 | ₹30.75 | ₹68.45 | ₹26.8 | ₹63.25 | 16,380 | 8,775 |
| 1 Jun 2026 | ₹49.9 | ₹99 | ₹47 | ₹92.75 | 39,390 | 15,015 |
| 2 Jun 2026 | ₹108.45 | ₹120.1 | ₹48.1 | ₹48.3 | 85,735 | 27,755 |
| 3 Jun 2026 | ₹63.7 | ₹152.2 | ₹63.65 | ₹73.75 | 2,66,305 | 54,600 |
| 4 Jun 2026 | ₹102 | ₹102 | ₹48.2 | ₹48.2 | 4,05,340 | 94,575 |
| 5 Jun 2026 | ₹47.55 | ₹85.8 | ₹43.25 | ₹58.5 | 5,62,575 | 1,79,530 |
| 8 Jun 2026 | ₹107.2 | ₹136.9 | ₹80.3 | ₹117.65 | 12,19,140 | 2,06,505 |
| 9 Jun 2026 | ₹90 | ₹94 | ₹38.1 | ₹39.25 | 57,60,105 | 13,81,510 |
| 10 Jun 2026 | ₹45 | ₹55 | ₹26.8 | ₹50 | 2,61,91,945 | 24,88,915 |
| 11 Jun 2026 | ₹65.05 | ₹79.55 | ₹30.85 | ₹39.2 | 2,87,37,280 | 29,78,300 |
| 12 Jun 2026 | ₹17.65 | ₹19 | ₹6.8 | ₹6.8 | 4,60,57,700 | 42,27,600 |
| 15 Jun 2026 | ₹2.5 | ₹3.15 | ₹1.05 | ₹1.05 | 4,28,79,460 | 9,96,320 |
| 16 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,41,13,775 | 0 |