NIFTY 50 22,200 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,200 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹5.8 | ₹6.75 | ₹4 | ₹4.9 | 1,76,14,415 | 0 |
| 11 Jun 2026 | ₹7.85 | ₹7.85 | ₹2.65 | ₹3 | 2,04,60,960 | 0 |
| 12 Jun 2026 | ₹1.1 | ₹4.15 | ₹1.1 | ₹3.45 | 3,51,70,265 | 0 |
| 15 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.9 | 1,59,39,235 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 70,36,445 | 0 |