NIFTY 50 22,200 PE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹26 | ₹26 | ₹15.3 | ₹15.3 | 5,005 | 2,340 |
| 26 May 2026 | ₹14.85 | ₹16.25 | ₹14.4 | ₹16.2 | 2,210 | 2,210 |
| 27 May 2026 | ₹14.25 | ₹16.2 | ₹9.6 | ₹9.6 | 86,125 | 67,600 |
| 29 May 2026 | ₹9.5 | ₹20.5 | ₹8.55 | ₹18.5 | 29,185 | 72,735 |
| 1 Jun 2026 | ₹18.6 | ₹25.4 | ₹13.15 | ₹23.3 | 1,02,700 | 84,305 |
| 2 Jun 2026 | ₹28 | ₹29.55 | ₹10.1 | ₹10.7 | 3,17,915 | 1,73,550 |
| 3 Jun 2026 | ₹11.3 | ₹38.05 | ₹9.75 | ₹18.3 | 11,35,420 | 2,21,715 |
| 4 Jun 2026 | ₹21.7 | ₹23.4 | ₹8.9 | ₹8.9 | 10,35,645 | 3,06,605 |
| 5 Jun 2026 | ₹8.5 | ₹15.45 | ₹7.95 | ₹9.1 | 18,95,790 | 4,15,480 |
| 8 Jun 2026 | ₹11 | ₹28.2 | ₹11 | ₹22.2 | 41,69,880 | 13,53,365 |
| 9 Jun 2026 | ₹18.95 | ₹20.9 | ₹5.2 | ₹5.35 | 1,11,26,830 | 20,79,545 |
| 10 Jun 2026 | ₹5.8 | ₹6.75 | ₹4 | ₹4.9 | 1,76,14,415 | 23,31,160 |
| 11 Jun 2026 | ₹7.85 | ₹7.85 | ₹2.65 | ₹3 | 2,04,60,960 | 25,85,375 |
| 12 Jun 2026 | ₹1.1 | ₹4.15 | ₹1.1 | ₹3.45 | 3,51,70,265 | 53,36,955 |
| 15 Jun 2026 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.9 | 1,59,39,235 | 18,96,830 |
| 16 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 70,36,445 | 11,79,035 |