NIFTY 50 24,650 CE traded across 18 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹124.8 | ₹124.8 | ₹94.7 | ₹98.9 | 195 | 65 |
| 22 May 2026 | ₹98.9 | ₹105 | ₹86.15 | ₹86.15 | 1,820 | 1,300 |
| 25 May 2026 | ₹104.3 | ₹130 | ₹101.45 | ₹130 | 3,445 | 2,470 |
| 26 May 2026 | ₹125 | ₹125 | ₹84.2 | ₹86 | 4,420 | 3,835 |
| 27 May 2026 | ₹80.05 | ₹80.35 | ₹63 | ₹75.55 | 9,425 | 7,020 |
| 29 May 2026 | ₹80 | ₹80 | ₹42.85 | ₹47.15 | 47,385 | 20,995 |
| 1 Jun 2026 | ₹36.8 | ₹37.35 | ₹20.85 | ₹21.05 | 90,415 | 33,800 |
| 2 Jun 2026 | ₹14.4 | ₹18.1 | ₹11.6 | ₹15.65 | 55,055 | 31,005 |
| 3 Jun 2026 | ₹11.6 | ₹27.05 | ₹10.8 | ₹18.5 | 2,21,585 | 71,045 |
| 4 Jun 2026 | ₹13 | ₹18.85 | ₹12.2 | ₹14.9 | 3,18,630 | 1,11,345 |
| 5 Jun 2026 | ₹14.9 | ₹14.9 | ₹8.75 | ₹8.75 | 3,11,740 | 1,13,945 |
| 8 Jun 2026 | ₹5.8 | ₹6.3 | ₹3.4 | ₹3.4 | 3,15,315 | 1,19,405 |
| 9 Jun 2026 | ₹3.3 | ₹3.8 | ₹1.8 | ₹2.05 | 8,81,270 | 2,00,135 |
| 10 Jun 2026 | ₹1.65 | ₹2.4 | ₹1.65 | ₹1.9 | 21,13,995 | 4,31,470 |
| 11 Jun 2026 | ₹1.6 | ₹2 | ₹0.95 | ₹1.05 | 21,59,365 | 4,71,315 |
| 12 Jun 2026 | ₹0.95 | ₹4.55 | ₹0.95 | ₹2.25 | 1,24,95,080 | 6,04,435 |
| 15 Jun 2026 | ₹5 | ₹5.55 | ₹1.85 | ₹2.2 | 5,11,12,945 | 24,58,560 |
| 16 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,05,90,030 | 24,37,305 |