NIFTY 50 24,650 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,650 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.65 | ₹2.4 | ₹1.65 | ₹1.9 | 21,13,995 | 0 |
| 11 Jun 2026 | ₹1.6 | ₹2 | ₹0.95 | ₹1.05 | 21,59,365 | 0 |
| 12 Jun 2026 | ₹0.95 | ₹4.55 | ₹0.95 | ₹2.25 | 1,24,95,080 | 0 |
| 15 Jun 2026 | ₹5 | ₹5.55 | ₹1.85 | ₹2.2 | 5,11,12,945 | 0 |
| 16 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,05,90,030 | 0 |