NIFTY 50 24,900 PE traded across 10 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,796.2 and a low of ₹899.2. Final close ₹909.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,500 | ₹1,500 | ₹1,495 | ₹1,495 | 390 | 325 |
| 3 Jun 2026 | ₹1,345.1 | ₹1,349.45 | ₹1,338.3 | ₹1,346.75 | 260 | 390 |
| 4 Jun 2026 | ₹1,480.05 | ₹1,480.05 | ₹1,391.5 | ₹1,391.5 | 130 | 455 |
| 5 Jun 2026 | ₹1,499 | ₹1,499 | ₹1,432 | ₹1,452.65 | 585 | 650 |
| 8 Jun 2026 | ₹1,680 | ₹1,740 | ₹1,578.65 | ₹1,740 | 780 | 910 |
| 9 Jun 2026 | ₹1,640 | ₹1,721.85 | ₹1,565.85 | ₹1,567.45 | 10,465 | 8,515 |
| 11 Jun 2026 | ₹1,796.2 | ₹1,796.2 | ₹1,600 | ₹1,747.4 | 585 | 0 |
| 12 Jun 2026 | ₹1,510 | ₹1,540.3 | ₹1,303.85 | ₹1,303.85 | 975 | 0 |
| 15 Jun 2026 | ₹976.25 | ₹1,049.3 | ₹899.2 | ₹1,024.1 | 14,170 | 8,840 |
| 16 Jun 2026 | ₹980.4 | ₹1,002 | ₹908.65 | ₹909.45 | 16,575 | 0 |