NIFTY 50 24,150 CE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹220.4 | ₹244.9 | ₹220.4 | ₹244.9 | 455 | 390 |
| 21 May 2026 | ₹248.7 | ₹248.7 | ₹210.45 | ₹222.9 | 2,925 | 2,015 |
| 22 May 2026 | ₹246.85 | ₹257.7 | ₹243.9 | ₹247.9 | 1,040 | 2,340 |
| 25 May 2026 | ₹303.3 | ₹318 | ₹271.15 | ₹318 | 11,570 | 8,320 |
| 26 May 2026 | ₹290 | ₹314.05 | ₹242 | ₹250.45 | 6,305 | 7,410 |
| 27 May 2026 | ₹220 | ₹245 | ₹202.6 | ₹232.9 | 12,935 | 9,035 |
| 29 May 2026 | ₹221.65 | ₹230 | ₹137.1 | ₹151.2 | 19,370 | 10,660 |
| 1 Jun 2026 | ₹127.05 | ₹127.2 | ₹69.3 | ₹70.4 | 66,950 | 22,035 |
| 2 Jun 2026 | ₹47.45 | ₹77.85 | ₹43.4 | ₹69.5 | 1,32,665 | 38,740 |
| 3 Jun 2026 | ₹50.8 | ₹88.35 | ₹36.8 | ₹64.2 | 3,72,450 | 59,670 |
| 4 Jun 2026 | ₹42.25 | ₹65.7 | ₹41.75 | ₹55.6 | 3,51,585 | 74,555 |
| 5 Jun 2026 | ₹55.6 | ₹61 | ₹34.95 | ₹37.45 | 6,60,530 | 1,52,035 |
| 8 Jun 2026 | ₹15.5 | ₹21.2 | ₹11.4 | ₹11.85 | 12,78,615 | 2,37,640 |
| 9 Jun 2026 | ₹10 | ₹13.7 | ₹6.6 | ₹9.7 | 22,25,600 | 3,96,695 |
| 10 Jun 2026 | ₹9 | ₹10.55 | ₹5.4 | ₹5.55 | 1,41,77,540 | 11,01,295 |
| 11 Jun 2026 | ₹4.5 | ₹4.55 | ₹2.25 | ₹2.3 | 1,07,54,055 | 13,91,130 |
| 12 Jun 2026 | ₹2.3 | ₹21.35 | ₹2.3 | ₹16.6 | 3,80,32,215 | 14,02,050 |
| 15 Jun 2026 | ₹53.2 | ₹53.25 | ₹10.9 | ₹14.7 | 17,99,45,545 | 42,78,430 |
| 16 Jun 2026 | ₹7.9 | ₹15.95 | ₹0.05 | ₹0.05 | 48,53,26,075 | 72,60,695 |