NIFTY 50 24,150 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,150 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹9 | ₹10.55 | ₹5.4 | ₹5.55 | 1,41,77,540 | 0 |
| 11 Jun 2026 | ₹4.5 | ₹4.55 | ₹2.25 | ₹2.3 | 1,07,54,055 | 0 |
| 12 Jun 2026 | ₹2.3 | ₹21.35 | ₹2.3 | ₹16.6 | 3,80,32,215 | 0 |
| 15 Jun 2026 | ₹53.2 | ₹53.25 | ₹10.9 | ₹14.7 | 17,99,45,545 | 0 |
| 16 Jun 2026 | ₹7.9 | ₹15.95 | ₹0.05 | ₹0.05 | 48,53,26,075 | 0 |