NIFTY 50 24,750 CE traded across 20 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹98.1 | ₹106.4 | ₹95.3 | ₹106.4 | 260 | 975 |
| 19 May 2026 | ₹96.75 | ₹108.3 | ₹96.75 | ₹108.3 | 975 | 975 |
| 21 May 2026 | ₹106.95 | ₹106.95 | ₹70.75 | ₹72.9 | 8,255 | 5,980 |
| 22 May 2026 | ₹73.2 | ₹83 | ₹68.6 | ₹68.95 | 2,600 | 7,280 |
| 25 May 2026 | ₹93 | ₹102.25 | ₹76.7 | ₹102.25 | 4,095 | 8,515 |
| 26 May 2026 | ₹90 | ₹92.65 | ₹65.15 | ₹65.85 | 16,185 | 10,595 |
| 27 May 2026 | ₹63.3 | ₹63.3 | ₹48.2 | ₹58.45 | 17,615 | 18,005 |
| 29 May 2026 | ₹59.7 | ₹60 | ₹34.4 | ₹36.95 | 31,525 | 25,090 |
| 1 Jun 2026 | ₹31 | ₹31 | ₹15.65 | ₹17.65 | 28,795 | 24,700 |
| 2 Jun 2026 | ₹10.7 | ₹14.05 | ₹9.45 | ₹11.95 | 38,610 | 28,730 |
| 3 Jun 2026 | ₹10 | ₹21.1 | ₹8 | ₹13.55 | 89,180 | 44,980 |
| 4 Jun 2026 | ₹11.65 | ₹14.55 | ₹9.7 | ₹10.95 | 2,17,750 | 68,445 |
| 5 Jun 2026 | ₹10 | ₹11.25 | ₹7 | ₹7.2 | 86,125 | 76,700 |
| 8 Jun 2026 | ₹7.3 | ₹7.3 | ₹2.7 | ₹2.7 | 3,57,175 | 1,16,415 |
| 9 Jun 2026 | ₹2.25 | ₹2.8 | ₹1.45 | ₹1.85 | 9,57,710 | 3,17,590 |
| 10 Jun 2026 | ₹1.85 | ₹1.9 | ₹1.45 | ₹1.7 | 25,94,020 | 7,92,805 |
| 11 Jun 2026 | ₹1.8 | ₹1.85 | ₹0.8 | ₹0.85 | 17,59,940 | 7,92,675 |
| 12 Jun 2026 | ₹0.85 | ₹3.45 | ₹0.8 | ₹1.75 | 84,90,430 | 8,09,185 |
| 15 Jun 2026 | ₹3 | ₹3.4 | ₹1.5 | ₹1.8 | 3,32,08,175 | 14,96,885 |
| 16 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,91,64,340 | 14,42,675 |