NIFTY 50 24,950 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹20.65 | ₹22.25 | ₹20.6 | ₹22.25 | 2,860 | 2,600 |
| 1 Jun 2026 | ₹22.65 | ₹22.65 | ₹10.55 | ₹11.05 | 18,135 | 11,245 |
| 2 Jun 2026 | ₹7.85 | ₹9.7 | ₹5.9 | ₹7.8 | 57,915 | 15,730 |
| 3 Jun 2026 | ₹7 | ₹13.15 | ₹5.55 | ₹9 | 1,29,740 | 33,735 |
| 4 Jun 2026 | ₹9.2 | ₹9.3 | ₹5.8 | ₹7.5 | 1,38,450 | 37,700 |
| 5 Jun 2026 | ₹6 | ₹7.3 | ₹4.4 | ₹4.5 | 68,315 | 44,525 |
| 8 Jun 2026 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.15 | 3,19,930 | 86,320 |
| 9 Jun 2026 | ₹2.45 | ₹2.5 | ₹1.05 | ₹1.2 | 4,94,780 | 1,51,580 |
| 10 Jun 2026 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.15 | 17,45,900 | 3,17,330 |
| 11 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 10,27,650 | 3,07,645 |
| 12 Jun 2026 | ₹0.75 | ₹2.05 | ₹0.65 | ₹1.2 | 35,22,415 | 4,74,175 |
| 15 Jun 2026 | ₹1.4 | ₹2.95 | ₹1.1 | ₹1.35 | 1,35,34,430 | 7,69,340 |
| 16 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,94,855 | 14,62,435 |