NIFTY 50 24,950 CE — 16 Jun 2026 Expiry History
NIFTY 50 24,950 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.15 | 17,45,900 | 0 |
| 11 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 10,27,650 | 0 |
| 12 Jun 2026 | ₹0.75 | ₹2.05 | ₹0.65 | ₹1.2 | 35,22,415 | 0 |
| 15 Jun 2026 | ₹1.4 | ₹2.95 | ₹1.1 | ₹1.35 | 1,35,34,430 | 0 |
| 16 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,94,855 | 0 |