NIFTY 50 25,050 CE traded across 17 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹54.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹52.75 | ₹54.05 | ₹34.4 | ₹34.4 | 1,105 | 715 |
| 25 May 2026 | ₹43.7 | ₹48.3 | ₹37 | ₹46.6 | 6,435 | 4,420 |
| 26 May 2026 | ₹38.35 | ₹44.3 | ₹30.55 | ₹30.55 | 6,370 | 7,085 |
| 27 May 2026 | ₹27 | ₹29.3 | ₹20.9 | ₹24.75 | 7,085 | 8,775 |
| 29 May 2026 | ₹24.9 | ₹24.9 | ₹15.75 | ₹17.95 | 11,960 | 7,215 |
| 1 Jun 2026 | ₹13.7 | ₹13.7 | ₹7.85 | ₹8.95 | 7,475 | 6,630 |
| 2 Jun 2026 | ₹6.4 | ₹7.05 | ₹4.55 | ₹5.95 | 5,460 | 7,280 |
| 3 Jun 2026 | ₹5.9 | ₹10.3 | ₹3.8 | ₹7.1 | 37,960 | 16,835 |
| 4 Jun 2026 | ₹6.1 | ₹7.35 | ₹5 | ₹6 | 35,880 | 20,540 |
| 5 Jun 2026 | ₹5.1 | ₹5.9 | ₹3.5 | ₹3.5 | 63,245 | 30,615 |
| 8 Jun 2026 | ₹3.15 | ₹3.15 | ₹1.6 | ₹1.6 | 7,83,705 | 3,50,740 |
| 9 Jun 2026 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.05 | 6,42,395 | 4,83,990 |
| 10 Jun 2026 | ₹1.15 | ₹1.2 | ₹1 | ₹1.05 | 13,95,745 | 6,20,230 |
| 11 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 17,08,525 | 5,78,565 |
| 12 Jun 2026 | ₹0.65 | ₹1.55 | ₹0.6 | ₹1 | 46,48,735 | 10,08,800 |
| 15 Jun 2026 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1 | 87,63,625 | 11,44,065 |
| 16 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 65,55,640 | 0 |