NIFTY 50 25,050 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,050 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1.15 | ₹1.2 | ₹1 | ₹1.05 | 13,95,745 | 0 |
| 11 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 17,08,525 | 0 |
| 12 Jun 2026 | ₹0.65 | ₹1.55 | ₹0.6 | ₹1 | 46,48,735 | 0 |
| 15 Jun 2026 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1 | 87,63,625 | 0 |
| 16 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 65,55,640 | 0 |