NIFTY 50 23,850 PE traded across 18 sessions from 21 May 2026 to 16 Jun 2026, with a life-high of ₹774.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹434.15 | ₹499 | ₹419.05 | ₹499 | 2,210 | 1,690 |
| 22 May 2026 | ₹401.05 | ₹428.75 | ₹373.85 | ₹393.65 | 3,120 | 2,600 |
| 25 May 2026 | ₹245 | ₹249.9 | ₹211.85 | ₹211.85 | 3,640 | 3,770 |
| 26 May 2026 | ₹236.5 | ₹282.4 | ₹207.4 | ₹265.95 | 1,235 | 3,965 |
| 27 May 2026 | ₹287.65 | ₹287.75 | ₹220.55 | ₹232 | 13,715 | 4,875 |
| 29 May 2026 | ₹222.15 | ₹375.9 | ₹207.55 | ₹356.4 | 42,380 | 14,625 |
| 1 Jun 2026 | ₹333.85 | ₹517.1 | ₹333.85 | ₹515.65 | 18,980 | 8,255 |
| 2 Jun 2026 | ₹507.1 | ₹591 | ₹374.3 | ₹379.9 | 5,525 | 6,110 |
| 3 Jun 2026 | ₹565 | ₹704.2 | ₹430.7 | ₹470.95 | 10,270 | 10,985 |
| 4 Jun 2026 | ₹592.9 | ₹596.9 | ₹433.9 | ₹436.7 | 20,410 | 9,230 |
| 5 Jun 2026 | ₹436.6 | ₹569.6 | ₹401.2 | ₹496.8 | 23,465 | 13,975 |
| 8 Jun 2026 | ₹726.1 | ₹737.25 | ₹606 | ₹730.6 | 5,590 | 13,260 |
| 9 Jun 2026 | ₹629.4 | ₹713.05 | ₹548.1 | ₹548.1 | 27,820 | 24,700 |
| 10 Jun 2026 | ₹613.25 | ₹657.4 | ₹445.25 | ₹648.85 | 1,52,620 | 29,445 |
| 11 Jun 2026 | ₹770.85 | ₹774.65 | ₹522.25 | ₹653.35 | 66,755 | 32,175 |
| 12 Jun 2026 | ₹432.3 | ₹545.25 | ₹237.25 | ₹239.75 | 12,78,550 | 1,23,825 |
| 15 Jun 2026 | ₹60.05 | ₹99.65 | ₹42.35 | ₹67.95 | 32,63,04,680 | 38,22,065 |
| 16 Jun 2026 | ₹40 | ₹45.7 | ₹0.05 | ₹0.05 | 1,02,42,53,620 | 84,17,760 |