NIFTY 50 21,900 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,900 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹4.1 | ₹4.45 | ₹2.75 | ₹3.05 | 63,08,510 | 0 |
| 11 Jun 2026 | ₹3.85 | ₹4.4 | ₹1.75 | ₹1.9 | 1,01,60,150 | 0 |
| 12 Jun 2026 | ₹1.85 | ₹3.3 | ₹1.4 | ₹2.75 | 1,31,72,900 | 0 |
| 15 Jun 2026 | ₹2.25 | ₹2.25 | ₹0.55 | ₹0.55 | 48,87,285 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 18,92,085 | 0 |