NIFTY 50 21,900 PE traded across 18 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹43.65 | ₹43.65 | ₹43.65 | ₹43.65 | 65 | 0 |
| 21 May 2026 | ₹43.7 | ₹45.35 | ₹33.75 | ₹39 | 845 | 520 |
| 25 May 2026 | ₹19.4 | ₹19.4 | ₹9.95 | ₹9.95 | 195 | 650 |
| 26 May 2026 | ₹10.05 | ₹11.7 | ₹9.7 | ₹9.7 | 1,105 | 325 |
| 27 May 2026 | ₹9.45 | ₹9.45 | ₹6.65 | ₹8.7 | 25,350 | 21,060 |
| 29 May 2026 | ₹8.7 | ₹13.75 | ₹7 | ₹11.85 | 14,040 | 21,190 |
| 1 Jun 2026 | ₹10.35 | ₹15.35 | ₹8.75 | ₹14.9 | 39,455 | 30,810 |
| 2 Jun 2026 | ₹16 | ₹16.2 | ₹6.65 | ₹7.45 | 44,265 | 42,250 |
| 3 Jun 2026 | ₹10.55 | ₹19.7 | ₹9.35 | ₹12.1 | 3,33,710 | 1,01,595 |
| 4 Jun 2026 | ₹11.95 | ₹12.15 | ₹5.5 | ₹5.5 | 4,18,990 | 1,69,260 |
| 5 Jun 2026 | ₹5.6 | ₹7.4 | ₹5.05 | ₹5.25 | 5,20,325 | 2,14,955 |
| 8 Jun 2026 | ₹5.75 | ₹13.9 | ₹5.75 | ₹10.95 | 18,80,450 | 4,10,020 |
| 9 Jun 2026 | ₹5.85 | ₹8.15 | ₹3.25 | ₹3.5 | 30,80,155 | 6,52,925 |
| 10 Jun 2026 | ₹4.1 | ₹4.45 | ₹2.75 | ₹3.05 | 63,08,510 | 9,86,440 |
| 11 Jun 2026 | ₹3.85 | ₹4.4 | ₹1.75 | ₹1.9 | 1,01,60,150 | 14,49,630 |
| 12 Jun 2026 | ₹1.85 | ₹3.3 | ₹1.4 | ₹2.75 | 1,31,72,900 | 14,04,715 |
| 15 Jun 2026 | ₹2.25 | ₹2.25 | ₹0.55 | ₹0.55 | 48,87,285 | 5,19,545 |
| 16 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 18,92,085 | 0 |