NIFTY 50 26,100 CE traded across 20 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹10.95 | ₹10.95 | ₹6.05 | ₹6.2 | 195 | 65 |
| 20 May 2026 | ₹7.1 | ₹7.1 | ₹1.05 | ₹1.05 | 130 | 65 |
| 21 May 2026 | ₹6.05 | ₹6.05 | ₹4.2 | ₹5.3 | 325 | 260 |
| 22 May 2026 | ₹6.35 | ₹7.85 | ₹5.65 | ₹6.45 | 5,265 | 3,120 |
| 25 May 2026 | ₹7.5 | ₹7.7 | ₹5 | ₹6 | 2,665 | 3,965 |
| 26 May 2026 | ₹3.9 | ₹4.9 | ₹3.6 | ₹4.45 | 5,330 | 5,005 |
| 27 May 2026 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.45 | 5,070 | 6,500 |
| 29 May 2026 | ₹3.4 | ₹3.4 | ₹2.5 | ₹3.35 | 19,565 | 15,795 |
| 1 Jun 2026 | ₹2 | ₹2.85 | ₹1.9 | ₹2.35 | 14,755 | 19,695 |
| 2 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.55 | ₹2.15 | 25,870 | 24,310 |
| 3 Jun 2026 | ₹1.85 | ₹2.7 | ₹1.45 | ₹1.9 | 58,305 | 30,225 |
| 4 Jun 2026 | ₹1.9 | ₹2.5 | ₹1.6 | ₹2.5 | 98,345 | 49,660 |
| 5 Jun 2026 | ₹2 | ₹2.15 | ₹1.35 | ₹1.4 | 1,60,940 | 1,03,480 |
| 8 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.9 | ₹1 | 1,78,945 | 1,13,620 |
| 9 Jun 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 4,09,825 | 2,43,815 |
| 10 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.65 | 7,13,570 | 3,36,115 |
| 11 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 14,56,455 | 5,48,470 |
| 12 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.4 | ₹0.45 | 33,79,480 | 7,96,705 |
| 15 Jun 2026 | ₹0.6 | ₹1 | ₹0.35 | ₹0.6 | 58,60,335 | 8,62,095 |
| 16 Jun 2026 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 26,44,460 | 0 |