NIFTY 50 22,400 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,400 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹8.55 | ₹11.85 | ₹6.85 | ₹8.8 | 2,14,72,295 | 0 |
| 11 Jun 2026 | ₹11.1 | ₹13.95 | ₹4.8 | ₹5.35 | 2,61,32,665 | 0 |
| 12 Jun 2026 | ₹3.85 | ₹5.2 | ₹2.55 | ₹4.05 | 5,56,91,805 | 0 |
| 15 Jun 2026 | ₹1.95 | ₹2.15 | ₹0.9 | ₹1 | 2,15,81,235 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 95,15,545 | 0 |