NIFTY 50 22,400 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹102.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹65.5 | ₹102.75 | ₹65.5 | ₹94.8 | 2,470 | 1,950 |
| 21 May 2026 | ₹76.6 | ₹94.3 | ₹68.2 | ₹79.6 | 24,895 | 13,780 |
| 22 May 2026 | ₹66.75 | ₹66.95 | ₹53 | ₹54.35 | 13,130 | 17,290 |
| 25 May 2026 | ₹42.95 | ₹43 | ₹20.05 | ₹20.05 | 15,275 | 15,275 |
| 26 May 2026 | ₹23.3 | ₹23.65 | ₹13.1 | ₹19.4 | 28,730 | 11,180 |
| 27 May 2026 | ₹17.85 | ₹18.35 | ₹12.1 | ₹13.15 | 34,840 | 16,510 |
| 29 May 2026 | ₹11.95 | ₹28.55 | ₹10 | ₹25.45 | 25,870 | 22,945 |
| 1 Jun 2026 | ₹22 | ₹38.9 | ₹19.8 | ₹37.5 | 78,845 | 46,020 |
| 2 Jun 2026 | ₹45 | ₹46.2 | ₹15.7 | ₹17.45 | 2,33,480 | 88,140 |
| 3 Jun 2026 | ₹21.15 | ₹59 | ₹18.75 | ₹26.65 | 11,52,060 | 1,87,330 |
| 4 Jun 2026 | ₹27.3 | ₹36.4 | ₹14.1 | ₹14.15 | 8,80,295 | 2,42,320 |
| 5 Jun 2026 | ₹14 | ₹26.65 | ₹12.8 | ₹15.05 | 30,43,040 | 7,24,360 |
| 8 Jun 2026 | ₹25 | ₹45.85 | ₹24.25 | ₹37.15 | 29,72,515 | 10,54,690 |
| 9 Jun 2026 | ₹30 | ₹34.05 | ₹8.15 | ₹8.75 | 85,57,510 | 14,93,635 |
| 10 Jun 2026 | ₹8.55 | ₹11.85 | ₹6.85 | ₹8.8 | 2,14,72,295 | 24,70,845 |
| 11 Jun 2026 | ₹11.1 | ₹13.95 | ₹4.8 | ₹5.35 | 2,61,32,665 | 37,14,620 |
| 12 Jun 2026 | ₹3.85 | ₹5.2 | ₹2.55 | ₹4.05 | 5,56,91,805 | 48,71,360 |
| 15 Jun 2026 | ₹1.95 | ₹2.15 | ₹0.9 | ₹1 | 2,15,81,235 | 23,79,390 |
| 16 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 95,15,545 | 11,90,930 |