NIFTY 50 26,000 PE — 16 Jun 2026 Expiry History
NIFTY 50 26,000 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,775 and a low of ₹2,001.15. Final close ₹2,015.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2,660 | ₹2,775 | ₹2,630 | ₹2,775 | 585 | 0 |
| 11 Jun 2026 | ₹2,722 | ₹2,740 | ₹2,660 | ₹2,740 | 325 | 0 |
| 12 Jun 2026 | ₹2,635 | ₹2,655 | ₹2,320 | ₹2,320 | 1,755 | 0 |
| 15 Jun 2026 | ₹2,076.7 | ₹2,124.45 | ₹2,004.7 | ₹2,122 | 15,080 | 0 |
| 16 Jun 2026 | ₹2,065 | ₹2,105 | ₹2,001.15 | ₹2,015.55 | 26,455 | 0 |