NIFTY 50 26,000 PE traded across 10 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,840 and a low of ₹2,001.15. Final close ₹2,015.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,456.6 | ₹2,483.95 | ₹2,456.6 | ₹2,474.45 | 390 | 195 |
| 4 Jun 2026 | ₹2,490 | ₹2,498 | ₹2,480 | ₹2,480 | 715 | 585 |
| 5 Jun 2026 | ₹2,500 | ₹2,545 | ₹2,400 | ₹2,535 | 2,275 | 2,015 |
| 8 Jun 2026 | ₹2,800 | ₹2,840 | ₹2,676.15 | ₹2,840 | 5,915 | 8,320 |
| 9 Jun 2026 | ₹2,730 | ₹2,816.3 | ₹2,656.9 | ₹2,656.9 | 30,940 | 38,155 |
| 10 Jun 2026 | ₹2,660 | ₹2,775 | ₹2,630 | ₹2,775 | 585 | 38,740 |
| 11 Jun 2026 | ₹2,722 | ₹2,740 | ₹2,660 | ₹2,740 | 325 | 0 |
| 12 Jun 2026 | ₹2,635 | ₹2,655 | ₹2,320 | ₹2,320 | 1,755 | 0 |
| 15 Jun 2026 | ₹2,076.7 | ₹2,124.45 | ₹2,004.7 | ₹2,122 | 15,080 | 0 |
| 16 Jun 2026 | ₹2,065 | ₹2,105 | ₹2,001.15 | ₹2,015.55 | 26,455 | 0 |