NIFTY 50 22,700 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,700 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹20 | ₹31.95 | ₹16.15 | ₹28.5 | 3,02,30,980 | 0 |
| 11 Jun 2026 | ₹39.1 | ₹45.5 | ₹16.8 | ₹19.85 | 4,49,15,975 | 0 |
| 12 Jun 2026 | ₹7.15 | ₹10 | ₹4.65 | ₹5.4 | 6,21,64,310 | 0 |
| 15 Jun 2026 | ₹2.7 | ₹2.8 | ₹1 | ₹1.25 | 3,10,25,865 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 2,05,01,975 | 0 |