NIFTY 50 22,700 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹241.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹223 | ₹241.65 | ₹174.95 | ₹175 | 6,630 | 9,035 |
| 19 May 2026 | ₹158.85 | ₹158.85 | ₹137 | ₹154.35 | 8,060 | 4,485 |
| 20 May 2026 | ₹178.65 | ₹188 | ₹134 | ₹134 | 3,315 | 5,655 |
| 21 May 2026 | ₹115.5 | ₹136.75 | ₹104 | ₹120.65 | 6,890 | 7,540 |
| 22 May 2026 | ₹100 | ₹101.4 | ₹80.95 | ₹82 | 13,260 | 13,715 |
| 25 May 2026 | ₹52.85 | ₹53.05 | ₹31.7 | ₹34.1 | 29,900 | 14,690 |
| 26 May 2026 | ₹32.2 | ₹41.1 | ₹26.3 | ₹33.05 | 17,095 | 14,365 |
| 27 May 2026 | ₹31.25 | ₹32.15 | ₹21.2 | ₹22.2 | 1,96,430 | 68,380 |
| 29 May 2026 | ₹27 | ₹51.85 | ₹17.15 | ₹46.85 | 1,75,370 | 65,715 |
| 1 Jun 2026 | ₹46 | ₹74.95 | ₹37.05 | ₹69 | 2,87,495 | 1,28,700 |
| 2 Jun 2026 | ₹86.95 | ₹88.4 | ₹32.85 | ₹32.85 | 3,53,925 | 1,92,335 |
| 3 Jun 2026 | ₹43.7 | ₹112.45 | ₹43.25 | ₹53.7 | 11,12,995 | 3,31,240 |
| 4 Jun 2026 | ₹64.85 | ₹73.15 | ₹31.9 | ₹32.3 | 22,18,710 | 9,53,355 |
| 5 Jun 2026 | ₹30.6 | ₹59.35 | ₹28.6 | ₹38.55 | 30,75,150 | 12,39,030 |
| 8 Jun 2026 | ₹74 | ₹97.5 | ₹54.4 | ₹80.7 | 36,94,600 | 14,25,840 |
| 9 Jun 2026 | ₹62.25 | ₹65 | ₹22.4 | ₹23.7 | 1,20,15,380 | 26,27,235 |
| 10 Jun 2026 | ₹20 | ₹31.95 | ₹16.15 | ₹28.5 | 3,02,30,980 | 27,63,215 |
| 11 Jun 2026 | ₹39.1 | ₹45.5 | ₹16.8 | ₹19.85 | 4,49,15,975 | 40,61,460 |
| 12 Jun 2026 | ₹7.15 | ₹10 | ₹4.65 | ₹5.4 | 6,21,64,310 | 38,43,255 |
| 15 Jun 2026 | ₹2.7 | ₹2.8 | ₹1 | ₹1.25 | 3,10,25,865 | 29,81,225 |
| 16 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 2,05,01,975 | 25,16,995 |