NIFTY 50 24,450 CE traded across 19 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹199.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹119.45 | ₹119.45 | ₹119.45 | ₹119.45 | 5,525 | 5,330 |
| 21 May 2026 | ₹134.1 | ₹134.1 | ₹131.7 | ₹131.7 | 585 | 6,500 |
| 22 May 2026 | ₹145 | ₹152.25 | ₹127.5 | ₹133.95 | 2,275 | 7,540 |
| 25 May 2026 | ₹173.3 | ₹199.4 | ₹156.6 | ₹199.4 | 9,035 | 7,085 |
| 26 May 2026 | ₹168.5 | ₹184.9 | ₹133.55 | ₹137 | 11,310 | 9,230 |
| 27 May 2026 | ₹115.9 | ₹133.75 | ₹105.2 | ₹123.25 | 20,410 | 8,970 |
| 29 May 2026 | ₹124.95 | ₹125 | ₹69.55 | ₹77.55 | 36,920 | 17,940 |
| 1 Jun 2026 | ₹59.1 | ₹61.05 | ₹34.2 | ₹35.25 | 77,025 | 28,600 |
| 2 Jun 2026 | ₹23.1 | ₹32.7 | ₹19.2 | ₹28.25 | 92,885 | 32,240 |
| 3 Jun 2026 | ₹19.95 | ₹43.65 | ₹17.55 | ₹30 | 3,67,250 | 48,750 |
| 4 Jun 2026 | ₹20.05 | ₹30.6 | ₹19.65 | ₹24.95 | 2,46,415 | 57,850 |
| 5 Jun 2026 | ₹23.2 | ₹25.4 | ₹14.6 | ₹14.95 | 4,09,630 | 86,060 |
| 8 Jun 2026 | ₹8.35 | ₹9.6 | ₹5.4 | ₹5.4 | 6,43,110 | 1,32,925 |
| 9 Jun 2026 | ₹4.6 | ₹4.95 | ₹3 | ₹3.75 | 17,92,115 | 2,80,800 |
| 10 Jun 2026 | ₹4 | ₹4 | ₹2.75 | ₹2.85 | 57,91,695 | 9,80,720 |
| 11 Jun 2026 | ₹2.5 | ₹2.9 | ₹1.3 | ₹1.45 | 56,88,020 | 7,07,395 |
| 12 Jun 2026 | ₹1.85 | ₹7.9 | ₹1.45 | ₹4.7 | 2,21,22,620 | 7,20,720 |
| 15 Jun 2026 | ₹11.65 | ₹11.95 | ₹3.45 | ₹4 | 7,36,08,275 | 31,00,955 |
| 16 Jun 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 8,34,96,530 | 33,77,790 |