NIFTY 50 25,550 CE traded across 14 sessions from 27 May 2026 to 16 Jun 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹8.55 | ₹8.7 | ₹6.55 | ₹7.55 | 3,835 | 650 |
| 29 May 2026 | ₹6.5 | ₹7 | ₹4.7 | ₹6.55 | 6,370 | 1,040 |
| 1 Jun 2026 | ₹5 | ₹5 | ₹3.85 | ₹4.25 | 2,665 | 1,365 |
| 2 Jun 2026 | ₹2.65 | ₹3.45 | ₹2.65 | ₹3 | 2,470 | 3,120 |
| 3 Jun 2026 | ₹3 | ₹4.6 | ₹2.35 | ₹3.6 | 25,805 | 11,245 |
| 4 Jun 2026 | ₹3.4 | ₹3.7 | ₹2.65 | ₹3.1 | 16,575 | 11,245 |
| 5 Jun 2026 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 19,955 | 15,080 |
| 8 Jun 2026 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.1 | 16,120 | 21,060 |
| 9 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.85 | 30,940 | 20,735 |
| 10 Jun 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹0.85 | 88,140 | 30,290 |
| 11 Jun 2026 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 1,70,755 | 39,845 |
| 12 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.6 | 5,93,970 | 55,185 |
| 15 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 25,46,895 | 3,34,165 |
| 16 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 10,50,465 | 0 |