NIFTY 50 25,750 CE traded across 15 sessions from 26 May 2026 to 16 Jun 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹6.1 | ₹6.65 | ₹6.1 | ₹6.65 | 1,885 | 1,690 |
| 27 May 2026 | ₹6.65 | ₹6.65 | ₹4.55 | ₹5.15 | 4,095 | 2,080 |
| 29 May 2026 | ₹4.85 | ₹5.85 | ₹4.2 | ₹5.8 | 12,220 | 2,340 |
| 1 Jun 2026 | ₹3.35 | ₹4.25 | ₹0.15 | ₹3.4 | 4,810 | 3,120 |
| 2 Jun 2026 | ₹3.1 | ₹3.1 | ₹2 | ₹2.7 | 1,040 | 3,250 |
| 3 Jun 2026 | ₹2.8 | ₹3.75 | ₹1.7 | ₹2.3 | 7,800 | 7,605 |
| 4 Jun 2026 | ₹2.5 | ₹3.2 | ₹2.4 | ₹2.7 | 7,150 | 7,930 |
| 5 Jun 2026 | ₹2.55 | ₹2.7 | ₹1.7 | ₹1.75 | 25,675 | 18,590 |
| 8 Jun 2026 | ₹0.95 | ₹1.8 | ₹0.95 | ₹1.1 | 8,905 | 17,355 |
| 9 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.8 | 34,385 | 18,395 |
| 10 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 85,930 | 34,320 |
| 11 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 56,745 | 35,425 |
| 12 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.55 | 87,425 | 26,390 |
| 15 Jun 2026 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.65 | 8,58,390 | 1,32,340 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 6,79,380 | 0 |