NIFTY 50 21,450 PE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹4.3 | ₹5.2 | ₹4.3 | ₹4.3 | 1,560 | 715 |
| 3 Jun 2026 | ₹6.95 | ₹7.75 | ₹5 | ₹5.75 | 10,465 | 845 |
| 4 Jun 2026 | ₹5.5 | ₹6.1 | ₹3.7 | ₹3.7 | 7,735 | 1,820 |
| 5 Jun 2026 | ₹3.7 | ₹4.5 | ₹3.6 | ₹3.6 | 20,540 | 8,060 |
| 8 Jun 2026 | ₹5.6 | ₹6.75 | ₹4 | ₹6 | 2,44,725 | 33,670 |
| 9 Jun 2026 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.5 | 1,50,085 | 38,155 |
| 10 Jun 2026 | ₹2.5 | ₹3.05 | ₹1.95 | ₹2.15 | 6,70,085 | 85,670 |
| 11 Jun 2026 | ₹2.3 | ₹2.8 | ₹1.15 | ₹1.25 | 12,97,400 | 81,835 |
| 12 Jun 2026 | ₹1.25 | ₹2.45 | ₹1 | ₹2.45 | 15,33,480 | 1,90,190 |
| 15 Jun 2026 | ₹1.35 | ₹1.45 | ₹0.4 | ₹0.4 | 8,43,440 | 1,06,795 |
| 16 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 5,02,190 | 1,23,565 |