NIFTY 50 22,750 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,242.45 and a low of ₹386.4. Final close ₹1,241.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹686.15 | ₹693.9 | ₹686.15 | ₹693.9 | 975 | 715 |
| 3 Jun 2026 | ₹724.35 | ₹858.45 | ₹580 | ₹858.45 | 3,315 | 1,495 |
| 4 Jun 2026 | ₹769.25 | ₹802.6 | ₹677.55 | ₹799 | 4,420 | 1,885 |
| 5 Jun 2026 | ₹715.35 | ₹772.3 | ₹665.45 | ₹734.9 | 1,690 | 2,015 |
| 8 Jun 2026 | ₹525.6 | ₹636.85 | ₹487.6 | ₹490.05 | 20,345 | 9,490 |
| 9 Jun 2026 | ₹532.5 | ₹605.8 | ₹467.45 | ₹602 | 30,745 | 11,700 |
| 10 Jun 2026 | ₹543.2 | ₹709.25 | ₹498.85 | ₹503.45 | 1,01,465 | 35,620 |
| 11 Jun 2026 | ₹400.15 | ₹611.65 | ₹386.4 | ₹477.4 | 2,81,710 | 47,580 |
| 12 Jun 2026 | ₹650 | ₹932.25 | ₹579.35 | ₹928.1 | 69,030 | 39,260 |
| 15 Jun 2026 | ₹1,191.55 | ₹1,220.25 | ₹1,093.6 | ₹1,125.6 | 5,005 | 38,025 |
| 16 Jun 2026 | ₹1,171.15 | ₹1,242.45 | ₹1,166.55 | ₹1,241.4 | 3,315 | 0 |