NIFTY 50 22,750 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,750 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,242.45 and a low of ₹386.4. Final close ₹1,241.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹543.2 | ₹709.25 | ₹498.85 | ₹503.45 | 1,01,465 | 0 |
| 11 Jun 2026 | ₹400.15 | ₹611.65 | ₹386.4 | ₹477.4 | 2,81,710 | 0 |
| 12 Jun 2026 | ₹650 | ₹932.25 | ₹579.35 | ₹928.1 | 69,030 | 0 |
| 15 Jun 2026 | ₹1,191.55 | ₹1,220.25 | ₹1,093.6 | ₹1,125.6 | 5,005 | 0 |
| 16 Jun 2026 | ₹1,171.15 | ₹1,242.45 | ₹1,166.55 | ₹1,241.4 | 3,315 | 0 |