NIFTY 50 24,300 PE traded across 18 sessions from 21 May 2026 to 16 Jun 2026, with a life-high of ₹1,201.1 and a low of ₹300. Final close ₹310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹710 | ₹813.9 | ₹700.45 | ₹778.1 | 6,760 | 715 |
| 22 May 2026 | ₹645 | ₹703.4 | ₹615.25 | ₹698.2 | 3,120 | 1,105 |
| 25 May 2026 | ₹545.7 | ₹545.7 | ₹407 | ₹407 | 10,725 | 6,695 |
| 26 May 2026 | ₹466.7 | ₹516.9 | ₹405.85 | ₹510 | 14,430 | 9,815 |
| 27 May 2026 | ₹510.85 | ₹526.55 | ₹445 | ₹448.85 | 4,745 | 9,425 |
| 29 May 2026 | ₹439 | ₹675.05 | ₹439 | ₹608.5 | 9,880 | 10,075 |
| 1 Jun 2026 | ₹685 | ₹881 | ₹680 | ₹869.15 | 6,760 | 9,815 |
| 2 Jun 2026 | ₹980 | ₹1,007.5 | ₹712.95 | ₹729.75 | 6,110 | 8,970 |
| 3 Jun 2026 | ₹974 | ₹1,077.8 | ₹770.2 | ₹770.2 | 5,005 | 7,085 |
| 4 Jun 2026 | ₹910 | ₹921.15 | ₹790 | ₹802.4 | 10,855 | 7,085 |
| 5 Jun 2026 | ₹802.4 | ₹950 | ₹770 | ₹860 | 5,785 | 8,970 |
| 8 Jun 2026 | ₹1,135.65 | ₹1,155.85 | ₹989.85 | ₹1,155.85 | 18,785 | 23,855 |
| 9 Jun 2026 | ₹1,050.3 | ₹1,119.05 | ₹975 | ₹975 | 16,380 | 34,320 |
| 10 Jun 2026 | ₹957.95 | ₹1,089.95 | ₹858.05 | ₹1,086.55 | 14,495 | 35,230 |
| 11 Jun 2026 | ₹1,199 | ₹1,201.1 | ₹978 | ₹1,108.7 | 7,280 | 0 |
| 12 Jun 2026 | ₹860 | ₹980.8 | ₹625 | ₹629.75 | 38,155 | 36,855 |
| 15 Jun 2026 | ₹373.25 | ₹473.6 | ₹316.35 | ₹427.7 | 50,39,190 | 1,08,615 |
| 16 Jun 2026 | ₹397.8 | ₹420.15 | ₹300 | ₹310 | 40,75,110 | 1,41,115 |