NIFTY 50 24,300 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,300 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,201.1 and a low of ₹300. Final close ₹310.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹957.95 | ₹1,089.95 | ₹858.05 | ₹1,086.55 | 14,495 | 0 |
| 11 Jun 2026 | ₹1,199 | ₹1,201.1 | ₹978 | ₹1,108.7 | 7,280 | 0 |
| 12 Jun 2026 | ₹860 | ₹980.8 | ₹625 | ₹629.75 | 38,155 | 0 |
| 15 Jun 2026 | ₹373.25 | ₹473.6 | ₹316.35 | ₹427.7 | 50,39,190 | 0 |
| 16 Jun 2026 | ₹397.8 | ₹420.15 | ₹300 | ₹310 | 40,75,110 | 0 |