NIFTY 50 25,200 CE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹45.5 | ₹45.5 | ₹28.4 | ₹36.05 | 41,275 | 25,155 |
| 26 May 2026 | ₹28 | ₹35 | ₹20 | ₹20.45 | 73,645 | 54,925 |
| 27 May 2026 | ₹20.05 | ₹20.05 | ₹12.65 | ₹16.85 | 80,925 | 71,240 |
| 29 May 2026 | ₹17.3 | ₹17.3 | ₹11.35 | ₹12.8 | 2,39,200 | 92,625 |
| 1 Jun 2026 | ₹13.65 | ₹16.5 | ₹6 | ₹6.5 | 1,57,170 | 1,02,050 |
| 2 Jun 2026 | ₹5 | ₹8.6 | ₹3.6 | ₹4.55 | 1,71,990 | 1,32,470 |
| 3 Jun 2026 | ₹3.6 | ₹7.85 | ₹3.35 | ₹4.95 | 4,51,750 | 1,66,270 |
| 4 Jun 2026 | ₹4.9 | ₹5.6 | ₹3.95 | ₹4.35 | 3,42,940 | 1,71,405 |
| 5 Jun 2026 | ₹4.8 | ₹7.2 | ₹2.55 | ₹2.85 | 9,76,235 | 5,28,970 |
| 8 Jun 2026 | ₹2 | ₹2.35 | ₹1.3 | ₹1.3 | 20,61,475 | 10,50,335 |
| 9 Jun 2026 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.9 | 15,77,485 | 10,53,845 |
| 10 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.85 | ₹0.95 | 27,83,690 | 11,52,190 |
| 11 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 25,15,305 | 9,82,150 |
| 12 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.5 | ₹0.75 | 42,37,480 | 9,61,025 |
| 15 Jun 2026 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.85 | 2,51,58,640 | 35,66,095 |
| 16 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,12,86,275 | 21,11,070 |