NIFTY 50 25,200 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,200 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.85 | ₹0.95 | 27,83,690 | 0 |
| 11 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 25,15,305 | 0 |
| 12 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.5 | ₹0.75 | 42,37,480 | 0 |
| 15 Jun 2026 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.85 | 2,51,58,640 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,12,86,275 | 0 |