NIFTY 50 21,500 CE — 16 Jun 2026 Expiry History

Name: NIFTY 50 21,500 CE 2026-06-16 price history
Creator: MoneyTicks

NIFTY 50 21,500 CE traded across 5 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,500 and a low of ₹1,785. Final close ₹2,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹1,996.6	₹1,996.6	₹1,996.6	₹1,996.6	65	0
9 Jun 2026	₹1,785	₹1,825.75	₹1,785	₹1,821.05	1,105	975
10 Jun 2026	₹1,818	₹1,875.9	₹1,818	₹1,875.9	195	0
15 Jun 2026	₹2,440	₹2,450	₹2,360	₹2,360	1,755	0
16 Jun 2026	₹2,500	₹2,500	₹2,500	₹2,500	0	0