NIFTY 50 22,550 PE traded across 20 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹176.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹176.25 | ₹176.25 | ₹155 | ₹155 | 130 | 325 |
| 19 May 2026 | ₹133 | ₹133 | ₹113.05 | ₹113.05 | 1,625 | 780 |
| 20 May 2026 | ₹126.9 | ₹126.9 | ₹113.05 | ₹113.05 | 130 | 845 |
| 22 May 2026 | ₹87.3 | ₹88.5 | ₹65.25 | ₹66.4 | 5,460 | 4,290 |
| 25 May 2026 | ₹46 | ₹48.3 | ₹28.55 | ₹28.55 | 2,275 | 5,005 |
| 26 May 2026 | ₹31.8 | ₹31.8 | ₹20.9 | ₹29.45 | 3,575 | 2,795 |
| 27 May 2026 | ₹22.2 | ₹22.2 | ₹16.3 | ₹16.3 | 4,225 | 3,120 |
| 29 May 2026 | ₹15.2 | ₹38.4 | ₹12.65 | ₹38.4 | 11,180 | 5,590 |
| 1 Jun 2026 | ₹33 | ₹54.15 | ₹28.5 | ₹51.25 | 30,485 | 12,740 |
| 2 Jun 2026 | ₹51 | ₹62.95 | ₹21.65 | ₹23.45 | 97,825 | 30,680 |
| 3 Jun 2026 | ₹29.5 | ₹81.4 | ₹29.25 | ₹37.5 | 2,57,400 | 41,405 |
| 4 Jun 2026 | ₹51.1 | ₹51.5 | ₹21.1 | ₹21.1 | 2,37,315 | 72,345 |
| 5 Jun 2026 | ₹23.45 | ₹39.95 | ₹19.25 | ₹24.65 | 4,74,760 | 1,10,890 |
| 8 Jun 2026 | ₹51.15 | ₹66.6 | ₹36.7 | ₹55.7 | 9,16,565 | 2,30,685 |
| 9 Jun 2026 | ₹46.2 | ₹46.2 | ₹13.25 | ₹13.8 | 38,62,885 | 7,38,790 |
| 10 Jun 2026 | ₹15.9 | ₹18.25 | ₹10.1 | ₹15.5 | 1,29,13,940 | 10,68,340 |
| 11 Jun 2026 | ₹20 | ₹25.15 | ₹9.2 | ₹10.05 | 1,62,88,415 | 14,60,940 |
| 12 Jun 2026 | ₹7 | ₹7 | ₹3.3 | ₹4.6 | 2,77,47,070 | 17,77,425 |
| 15 Jun 2026 | ₹1.95 | ₹2.45 | ₹1 | ₹1.1 | 99,08,730 | 6,42,980 |
| 16 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 32,20,100 | 3,64,455 |