NIFTY 50 22,550 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,550 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹15.9 | ₹18.25 | ₹10.1 | ₹15.5 | 1,29,13,940 | 0 |
| 11 Jun 2026 | ₹20 | ₹25.15 | ₹9.2 | ₹10.05 | 1,62,88,415 | 0 |
| 12 Jun 2026 | ₹7 | ₹7 | ₹3.3 | ₹4.6 | 2,77,47,070 | 0 |
| 15 Jun 2026 | ₹1.95 | ₹2.45 | ₹1 | ₹1.1 | 99,08,730 | 0 |
| 16 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 32,20,100 | 0 |