NIFTY 50 24,950 PE traded across 5 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,542.25 and a low of ₹961.05. Final close ₹961.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,396.8 | ₹1,396.8 | ₹1,396.8 | ₹1,396.8 | 65 | 0 |
| 4 Jun 2026 | ₹1,542.25 | ₹1,542.25 | ₹1,507.8 | ₹1,507.8 | 130 | 65 |
| 5 Jun 2026 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | ₹1,485.15 | 65 | 65 |
| 15 Jun 2026 | ₹1,014.5 | ₹1,048.4 | ₹985.95 | ₹1,038 | 780 | 0 |
| 16 Jun 2026 | ₹1,016.85 | ₹1,019.9 | ₹961.05 | ₹961.05 | 4,745 | 0 |