NIFTY 50 23,450 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹561.85 and a low of ₹42.1. Final close ₹540.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹95.1 | ₹174.3 | ₹77.5 | ₹77.5 | 6,60,62,425 | 0 |
| 11 Jun 2026 | ₹51.05 | ₹107 | ₹42.1 | ₹55.4 | 4,30,43,520 | 0 |
| 12 Jun 2026 | ₹98 | ₹295.95 | ₹71.6 | ₹281.45 | 18,98,69,875 | 0 |
| 15 Jun 2026 | ₹500 | ₹561.85 | ₹390 | ₹431.55 | 20,61,540 | 0 |
| 16 Jun 2026 | ₹446.35 | ₹550.7 | ₹431.9 | ₹540.5 | 5,83,505 | 0 |