NIFTY 50 22,650 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,345.5 and a low of ₹468.95. Final close ₹1,339.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹775.4 | ₹775.4 | ₹775.4 | ₹775.4 | 520 | 0 |
| 3 Jun 2026 | ₹721.9 | ₹967.35 | ₹667.35 | ₹953.5 | 1,430 | 1,040 |
| 4 Jun 2026 | ₹901 | ₹901 | ₹852.25 | ₹894.95 | 390 | 975 |
| 5 Jun 2026 | ₹852.25 | ₹916.75 | ₹754.05 | ₹802.8 | 975 | 1,300 |
| 8 Jun 2026 | ₹604.6 | ₹706.1 | ₹568.15 | ₹568.15 | 7,670 | 5,590 |
| 9 Jun 2026 | ₹574.05 | ₹697.65 | ₹569.85 | ₹697.65 | 25,610 | 13,780 |
| 10 Jun 2026 | ₹660.95 | ₹805.5 | ₹591 | ₹599.3 | 39,520 | 0 |
| 11 Jun 2026 | ₹512.3 | ₹706.25 | ₹468.95 | ₹567 | 1,71,340 | 41,080 |
| 12 Jun 2026 | ₹644.2 | ₹1,036.4 | ₹644.2 | ₹1,033.45 | 25,090 | 36,270 |
| 15 Jun 2026 | ₹1,290 | ₹1,310.95 | ₹1,269.1 | ₹1,283.1 | 3,315 | 0 |
| 16 Jun 2026 | ₹1,271 | ₹1,345.5 | ₹1,254.7 | ₹1,339.05 | 15,925 | 0 |