NIFTY 50 22,650 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,650 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,345.5 and a low of ₹468.95. Final close ₹1,339.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹660.95 | ₹805.5 | ₹591 | ₹599.3 | 39,520 | 0 |
| 11 Jun 2026 | ₹512.3 | ₹706.25 | ₹468.95 | ₹567 | 1,71,340 | 0 |
| 12 Jun 2026 | ₹644.2 | ₹1,036.4 | ₹644.2 | ₹1,033.45 | 25,090 | 0 |
| 15 Jun 2026 | ₹1,290 | ₹1,310.95 | ₹1,269.1 | ₹1,283.1 | 3,315 | 0 |
| 16 Jun 2026 | ₹1,271 | ₹1,345.5 | ₹1,254.7 | ₹1,339.05 | 15,925 | 0 |