NIFTY 50 23,200 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹341.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹336.3 | ₹336.45 | ₹313.2 | ₹313.2 | 1,040 | 1,365 |
| 19 May 2026 | ₹275.5 | ₹283.55 | ₹239.4 | ₹283.55 | 2,860 | 2,275 |
| 20 May 2026 | ₹341.5 | ₹341.5 | ₹248 | ₹250 | 5,720 | 4,095 |
| 21 May 2026 | ₹205 | ₹250 | ₹197.15 | ₹237.6 | 5,655 | 5,200 |
| 22 May 2026 | ₹233.6 | ₹233.6 | ₹166 | ₹176.55 | 7,865 | 7,605 |
| 25 May 2026 | ₹116 | ₹117.75 | ₹75.4 | ₹79.15 | 27,690 | 18,590 |
| 26 May 2026 | ₹82.9 | ₹95.5 | ₹65.25 | ₹82.25 | 42,120 | 28,145 |
| 27 May 2026 | ₹87.05 | ₹87.05 | ₹61.35 | ₹65.65 | 1,41,765 | 69,810 |
| 29 May 2026 | ₹61.95 | ₹130.85 | ₹53.3 | ₹120.6 | 1,49,565 | 89,440 |
| 1 Jun 2026 | ₹121.1 | ₹191.35 | ₹105.5 | ₹179.05 | 1,43,130 | 1,01,075 |
| 2 Jun 2026 | ₹183.1 | ₹240 | ₹104.45 | ₹107.6 | 5,28,775 | 2,23,600 |
| 3 Jun 2026 | ₹132.65 | ₹289.2 | ₹132.6 | ₹155.7 | 21,45,845 | 4,08,850 |
| 4 Jun 2026 | ₹192 | ₹213.25 | ₹117.8 | ₹118.1 | 13,00,195 | 4,77,230 |
| 5 Jun 2026 | ₹114.75 | ₹192 | ₹105.7 | ₹142.4 | 25,06,530 | 5,78,370 |
| 8 Jun 2026 | ₹249.95 | ₹279.55 | ₹181.4 | ₹258 | 1,23,19,060 | 19,44,475 |
| 9 Jun 2026 | ₹225 | ₹234.45 | ₹122.4 | ₹125.7 | 3,34,14,615 | 45,34,530 |
| 10 Jun 2026 | ₹150 | ₹172.25 | ₹86.65 | ₹162.35 | 11,39,22,705 | 50,86,185 |
| 11 Jun 2026 | ₹157.25 | ₹235.8 | ₹102.5 | ₹148.5 | 16,51,33,410 | 61,53,225 |
| 12 Jun 2026 | ₹83 | ₹88.4 | ₹20.45 | ₹20.45 | 21,12,02,940 | 81,43,720 |
| 15 Jun 2026 | ₹6.85 | ₹6.9 | ₹2.6 | ₹2.85 | 8,75,35,370 | 78,02,535 |
| 16 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 7,67,86,775 | 68,82,915 |