NIFTY 50 23,400 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹486.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹451.7 | ₹486.4 | ₹350 | ₹360.35 | 5,785 | 3,380 |
| 19 May 2026 | ₹330.75 | ₹349.75 | ₹306 | ₹349.75 | 1,560 | 3,575 |
| 20 May 2026 | ₹424.7 | ₹430.85 | ₹305.45 | ₹305.45 | 8,060 | 7,215 |
| 21 May 2026 | ₹273.6 | ₹333 | ₹254.05 | ₹296.05 | 5,265 | 7,410 |
| 22 May 2026 | ₹250 | ₹256.15 | ₹217.9 | ₹228.45 | 6,890 | 7,475 |
| 25 May 2026 | ₹173.4 | ₹173.4 | ₹103.45 | ₹103.8 | 23,530 | 10,595 |
| 26 May 2026 | ₹103.8 | ₹135.5 | ₹85.2 | ₹122.25 | 54,145 | 31,590 |
| 27 May 2026 | ₹120 | ₹128 | ₹92.8 | ₹99.15 | 35,880 | 38,935 |
| 29 May 2026 | ₹93.25 | ₹183.95 | ₹83.6 | ₹175.85 | 84,045 | 53,105 |
| 1 Jun 2026 | ₹173.2 | ₹273.35 | ₹160.45 | ₹255 | 3,39,430 | 1,08,875 |
| 2 Jun 2026 | ₹323.55 | ₹330 | ₹157.25 | ₹169.75 | 5,41,775 | 1,07,900 |
| 3 Jun 2026 | ₹212.15 | ₹397.85 | ₹198.9 | ₹226.7 | 19,53,575 | 4,32,315 |
| 4 Jun 2026 | ₹299.9 | ₹305 | ₹183.5 | ₹185.6 | 26,41,405 | 5,82,335 |
| 5 Jun 2026 | ₹168.85 | ₹285 | ₹166 | ₹222.55 | 48,23,520 | 8,64,890 |
| 8 Jun 2026 | ₹365 | ₹394.45 | ₹271.1 | ₹376 | 33,17,665 | 8,40,710 |
| 9 Jun 2026 | ₹324.75 | ₹354 | ₹215.75 | ₹219 | 39,15,600 | 10,65,935 |
| 10 Jun 2026 | ₹232 | ₹284.6 | ₹155.75 | ₹276.15 | 13,20,51,205 | 22,92,095 |
| 11 Jun 2026 | ₹330 | ₹375 | ₹186.85 | ₹266.7 | 2,71,03,765 | 17,34,005 |
| 12 Jun 2026 | ₹167 | ₹183.25 | ₹44.1 | ₹44.75 | 35,71,84,165 | 98,04,405 |
| 15 Jun 2026 | ₹14.4 | ₹14.4 | ₹4.1 | ₹4.75 | 10,73,63,880 | 88,79,065 |
| 16 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 13,43,16,325 | 84,62,675 |