NIFTY 50 24,350 CE traded across 20 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹237.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹175.6 | ₹175.6 | ₹143 | ₹154.9 | 390 | 1,300 |
| 20 May 2026 | ₹158.55 | ₹176.95 | ₹156.2 | ₹176.95 | 845 | 1,690 |
| 21 May 2026 | ₹176.95 | ₹177.45 | ₹159.9 | ₹161.55 | 1,105 | 2,405 |
| 22 May 2026 | ₹184.65 | ₹187 | ₹157.3 | ₹157.3 | 1,885 | 3,380 |
| 25 May 2026 | ₹218.6 | ₹237.1 | ₹182 | ₹237 | 3,575 | 4,225 |
| 26 May 2026 | ₹190 | ₹221.7 | ₹166.8 | ₹170.95 | 7,540 | 4,225 |
| 27 May 2026 | ₹165.1 | ₹166.75 | ₹131.55 | ₹153.3 | 11,765 | 5,525 |
| 29 May 2026 | ₹149.35 | ₹152.1 | ₹87.65 | ₹97 | 47,125 | 11,115 |
| 1 Jun 2026 | ₹77.3 | ₹77.3 | ₹42.35 | ₹42.35 | 85,215 | 31,135 |
| 2 Jun 2026 | ₹43.4 | ₹44.05 | ₹25 | ₹37.1 | 1,32,015 | 52,390 |
| 3 Jun 2026 | ₹38.95 | ₹55 | ₹22.3 | ₹38.55 | 3,44,240 | 71,500 |
| 4 Jun 2026 | ₹30.95 | ₹39.4 | ₹23.25 | ₹32.15 | 2,71,310 | 82,680 |
| 5 Jun 2026 | ₹31.55 | ₹33.1 | ₹19.5 | ₹19.5 | 5,16,360 | 1,11,410 |
| 8 Jun 2026 | ₹10 | ₹12.4 | ₹6.65 | ₹6.8 | 6,89,390 | 1,60,745 |
| 9 Jun 2026 | ₹7.45 | ₹7.45 | ₹3.65 | ₹5.05 | 19,84,060 | 4,30,430 |
| 10 Jun 2026 | ₹3.35 | ₹5.05 | ₹3.3 | ₹3.35 | 71,90,950 | 7,27,545 |
| 11 Jun 2026 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.7 | 58,70,020 | 6,21,985 |
| 12 Jun 2026 | ₹2.05 | ₹10.55 | ₹1.9 | ₹6.7 | 2,73,67,210 | 11,41,855 |
| 15 Jun 2026 | ₹17.95 | ₹19.5 | ₹4.5 | ₹5.8 | 8,48,84,995 | 33,66,350 |
| 16 Jun 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,97,62,420 | 36,72,565 |