NIFTY 50 25,500 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,500 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.9 | ₹1 | ₹0.75 | ₹0.8 | 62,49,685 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 48,39,250 | 0 |
| 12 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.75 | 76,54,010 | 0 |
| 15 Jun 2026 | ₹1.05 | ₹1.65 | ₹0.6 | ₹0.6 | 2,05,84,005 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,62,97,645 | 0 |