NIFTY 50 22,100 PE traded across 15 sessions from 26 May 2026 to 16 Jun 2026, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 65 | 0 |
| 27 May 2026 | ₹11.9 | ₹12 | ₹7.75 | ₹9.15 | 3,120 | 715 |
| 29 May 2026 | ₹8.3 | ₹18 | ₹7.8 | ₹15 | 20,865 | 10,595 |
| 1 Jun 2026 | ₹12 | ₹21.3 | ₹11.75 | ₹19.15 | 35,035 | 17,550 |
| 2 Jun 2026 | ₹22.2 | ₹23.3 | ₹8.1 | ₹9.25 | 74,555 | 38,545 |
| 3 Jun 2026 | ₹7.65 | ₹30.2 | ₹7.65 | ₹13.95 | 5,33,520 | 78,130 |
| 4 Jun 2026 | ₹16.7 | ₹19 | ₹7.4 | ₹7.4 | 5,66,020 | 1,26,685 |
| 5 Jun 2026 | ₹7.5 | ₹12 | ₹6.7 | ₹7.2 | 9,98,790 | 2,09,560 |
| 8 Jun 2026 | ₹9.95 | ₹21.45 | ₹9.95 | ₹17.05 | 25,36,170 | 4,82,755 |
| 9 Jun 2026 | ₹13 | ₹13 | ₹4.5 | ₹4.8 | 70,54,385 | 24,98,015 |
| 10 Jun 2026 | ₹4.85 | ₹5.45 | ₹3.45 | ₹4.05 | 1,67,76,370 | 19,47,465 |
| 11 Jun 2026 | ₹5.85 | ₹5.85 | ₹2.25 | ₹2.45 | 1,95,81,835 | 25,05,165 |
| 12 Jun 2026 | ₹1.35 | ₹3.9 | ₹1.05 | ₹3.2 | 2,49,12,680 | 35,30,670 |
| 15 Jun 2026 | ₹1.15 | ₹1.7 | ₹0.65 | ₹0.9 | 1,18,78,035 | 17,41,480 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 65,60,970 | 7,21,305 |