NIFTY 50 22,100 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,100 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹4.85 | ₹5.45 | ₹3.45 | ₹4.05 | 1,67,76,370 | 0 |
| 11 Jun 2026 | ₹5.85 | ₹5.85 | ₹2.25 | ₹2.45 | 1,95,81,835 | 0 |
| 12 Jun 2026 | ₹1.35 | ₹3.9 | ₹1.05 | ₹3.2 | 2,49,12,680 | 0 |
| 15 Jun 2026 | ₹1.15 | ₹1.7 | ₹0.65 | ₹0.9 | 1,18,78,035 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 65,60,970 | 0 |