NIFTY 50 25,600 PE traded across 7 sessions from 3 Jun 2026 to 15 Jun 2026, with a life-high of ₹2,390 and a low of ₹1,631.7. Final close ₹1,631.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,083.65 | ₹2,083.65 | ₹2,067.55 | ₹2,067.55 | 260 | 0 |
| 5 Jun 2026 | ₹2,075 | ₹2,160 | ₹2,060 | ₹2,100 | 1,235 | 1,040 |
| 8 Jun 2026 | ₹2,390 | ₹2,390 | ₹2,357.85 | ₹2,358 | 650 | 1,755 |
| 9 Jun 2026 | ₹2,358 | ₹2,360 | ₹2,340 | ₹2,360 | 195 | 1,820 |
| 11 Jun 2026 | ₹2,320 | ₹2,320 | ₹2,300 | ₹2,300 | 130 | 0 |
| 12 Jun 2026 | ₹2,230 | ₹2,230 | ₹1,940 | ₹1,940 | 1,170 | 0 |
| 15 Jun 2026 | ₹1,670 | ₹1,680 | ₹1,631.7 | ₹1,631.7 | 260 | 0 |