NIFTY 50 23,950 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,950 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹135 and a low of ₹4.3. Final close ₹39.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹13 | ₹24.8 | ₹10.1 | ₹10.1 | 2,29,89,590 | 0 |
| 11 Jun 2026 | ₹9.7 | ₹9.7 | ₹4.3 | ₹4.4 | 1,70,31,820 | 0 |
| 12 Jun 2026 | ₹8.15 | ₹49.3 | ₹5.3 | ₹42.95 | 5,94,88,715 | 0 |
| 15 Jun 2026 | ₹135 | ₹135 | ₹42.05 | ₹51.55 | 44,97,26,485 | 0 |
| 16 Jun 2026 | ₹55.55 | ₹59.4 | ₹14.8 | ₹39.05 | 2,01,29,94,685 | 0 |