NIFTY 50 21,600 PE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹8.05 | ₹8.6 | ₹8.05 | ₹8.6 | 325 | 195 |
| 1 Jun 2026 | ₹7.1 | ₹10.5 | ₹6.7 | ₹10.15 | 11,050 | 5,525 |
| 2 Jun 2026 | ₹10.2 | ₹11.65 | ₹5 | ₹5 | 16,900 | 7,410 |
| 3 Jun 2026 | ₹4.4 | ₹11.3 | ₹4.4 | ₹6 | 1,70,755 | 37,570 |
| 4 Jun 2026 | ₹8.05 | ₹8.1 | ₹4.35 | ₹4.35 | 1,57,950 | 50,180 |
| 5 Jun 2026 | ₹3.95 | ₹4.85 | ₹3.95 | ₹4.25 | 3,55,485 | 1,73,225 |
| 8 Jun 2026 | ₹4.25 | ₹8.7 | ₹4.25 | ₹7.4 | 14,44,755 | 4,34,265 |
| 9 Jun 2026 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.8 | 19,62,090 | 6,07,295 |
| 10 Jun 2026 | ₹2.5 | ₹3.1 | ₹2.15 | ₹2.5 | 42,71,670 | 7,18,510 |
| 11 Jun 2026 | ₹2.6 | ₹3.2 | ₹1.35 | ₹1.4 | 33,65,180 | 8,36,355 |
| 12 Jun 2026 | ₹1.45 | ₹2.55 | ₹1.1 | ₹2.3 | 69,43,300 | 12,25,250 |
| 15 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.55 | 40,32,275 | 6,27,120 |
| 16 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 15,22,755 | 0 |