NIFTY 50 21,600 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,600 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.5 | ₹3.1 | ₹2.15 | ₹2.5 | 42,71,670 | 0 |
| 11 Jun 2026 | ₹2.6 | ₹3.2 | ₹1.35 | ₹1.4 | 33,65,180 | 0 |
| 12 Jun 2026 | ₹1.45 | ₹2.55 | ₹1.1 | ₹2.3 | 69,43,300 | 0 |
| 15 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.55 | 40,32,275 | 0 |
| 16 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 15,22,755 | 0 |