NIFTY 50 22,300 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,300 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹7.25 | ₹8.2 | ₹5.2 | ₹6.3 | 2,24,87,270 | 0 |
| 11 Jun 2026 | ₹8.45 | ₹9.9 | ₹3.4 | ₹3.95 | 3,30,09,015 | 0 |
| 12 Jun 2026 | ₹3.05 | ₹4.6 | ₹2.05 | ₹3.8 | 6,21,11,985 | 0 |
| 15 Jun 2026 | ₹2 | ₹2 | ₹0.6 | ₹0.9 | 1,73,00,595 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 57,90,525 | 0 |