NIFTY 50 22,300 PE traded across 17 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹49 | ₹52 | ₹48 | ₹52 | 1,560 | 1,040 |
| 25 May 2026 | ₹30 | ₹30 | ₹21.35 | ₹22.65 | 6,695 | 3,900 |
| 26 May 2026 | ₹21.9 | ₹21.9 | ₹14.55 | ₹17.55 | 4,355 | 4,225 |
| 27 May 2026 | ₹17.65 | ₹17.65 | ₹10.75 | ₹10.85 | 10,465 | 5,460 |
| 29 May 2026 | ₹10.65 | ₹24.95 | ₹8.25 | ₹21.65 | 36,205 | 21,710 |
| 1 Jun 2026 | ₹18.45 | ₹31.55 | ₹16.05 | ₹29 | 1,37,735 | 80,405 |
| 2 Jun 2026 | ₹35 | ₹36 | ₹12.45 | ₹12.65 | 3,41,575 | 1,29,935 |
| 3 Jun 2026 | ₹13.5 | ₹47.6 | ₹13.5 | ₹21.65 | 12,20,700 | 2,29,515 |
| 4 Jun 2026 | ₹29.45 | ₹29.45 | ₹10.8 | ₹10.8 | 10,93,365 | 2,86,195 |
| 5 Jun 2026 | ₹11.65 | ₹20 | ₹9.75 | ₹11.7 | 19,85,815 | 6,12,365 |
| 8 Jun 2026 | ₹18.55 | ₹37.05 | ₹18.55 | ₹28.4 | 39,48,880 | 11,54,140 |
| 9 Jun 2026 | ₹31 | ₹31 | ₹6.4 | ₹6.8 | 93,88,145 | 24,19,950 |
| 10 Jun 2026 | ₹7.25 | ₹8.2 | ₹5.2 | ₹6.3 | 2,24,87,270 | 25,22,455 |
| 11 Jun 2026 | ₹8.45 | ₹9.9 | ₹3.4 | ₹3.95 | 3,30,09,015 | 59,20,330 |
| 12 Jun 2026 | ₹3.05 | ₹4.6 | ₹2.05 | ₹3.8 | 6,21,11,985 | 53,98,120 |
| 15 Jun 2026 | ₹2 | ₹2 | ₹0.6 | ₹0.9 | 1,73,00,595 | 16,48,920 |
| 16 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 57,90,525 | 9,78,250 |