NIFTY 50 21,300 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,300 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.3 | ₹2.45 | ₹1.85 | ₹2.05 | 44,88,900 | 0 |
| 11 Jun 2026 | ₹2.45 | ₹2.6 | ₹1.05 | ₹1.1 | 30,50,385 | 0 |
| 12 Jun 2026 | ₹1.2 | ₹2.15 | ₹0.9 | ₹2.15 | 51,32,985 | 0 |
| 15 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 40,62,175 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 37,49,850 | 0 |