NIFTY 50 21,300 PE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹5.3 | ₹6 | ₹4.25 | ₹4.8 | 1,690 | 910 |
| 3 Jun 2026 | ₹3.85 | ₹6.95 | ₹3.85 | ₹4.2 | 48,035 | 6,435 |
| 4 Jun 2026 | ₹4.85 | ₹6.5 | ₹3.8 | ₹3.95 | 70,135 | 33,280 |
| 5 Jun 2026 | ₹4.4 | ₹4.4 | ₹3.6 | ₹3.8 | 1,10,890 | 98,605 |
| 8 Jun 2026 | ₹3.85 | ₹6.35 | ₹3.5 | ₹5.15 | 9,74,415 | 1,92,920 |
| 9 Jun 2026 | ₹3.75 | ₹4.8 | ₹2.2 | ₹2.2 | 15,24,250 | 7,38,855 |
| 10 Jun 2026 | ₹2.3 | ₹2.45 | ₹1.85 | ₹2.05 | 44,88,900 | 13,78,455 |
| 11 Jun 2026 | ₹2.45 | ₹2.6 | ₹1.05 | ₹1.1 | 30,50,385 | 13,80,470 |
| 12 Jun 2026 | ₹1.2 | ₹2.15 | ₹0.9 | ₹2.15 | 51,32,985 | 18,50,810 |
| 15 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 40,62,175 | 12,62,625 |
| 16 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 37,49,850 | 5,65,110 |