NIFTY 50 24,600 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹150.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹96.15 | ₹139.15 | ₹95.7 | ₹137.95 | 2,860 | 2,795 |
| 19 May 2026 | ₹141 | ₹144 | ₹106 | ₹106 | 3,835 | 2,860 |
| 20 May 2026 | ₹86.45 | ₹119.15 | ₹86.45 | ₹114 | 6,630 | 5,070 |
| 21 May 2026 | ₹121.65 | ₹123.5 | ₹93.6 | ₹96.8 | 12,025 | 9,555 |
| 22 May 2026 | ₹103.9 | ₹119.75 | ₹94.8 | ₹108.3 | 14,495 | 12,285 |
| 25 May 2026 | ₹140.2 | ₹150.5 | ₹109.35 | ₹150.45 | 27,170 | 17,615 |
| 26 May 2026 | ₹115.05 | ₹135.35 | ₹93.65 | ₹96.7 | 34,775 | 21,580 |
| 27 May 2026 | ₹81.1 | ₹94.05 | ₹71.8 | ₹86.45 | 1,66,920 | 88,010 |
| 29 May 2026 | ₹87.05 | ₹88.95 | ₹48.3 | ₹53.35 | 2,27,890 | 1,25,515 |
| 1 Jun 2026 | ₹41.6 | ₹43.35 | ₹23.6 | ₹24.6 | 3,69,070 | 1,49,825 |
| 2 Jun 2026 | ₹20.75 | ₹21.1 | ₹12.75 | ₹18 | 4,94,585 | 2,16,190 |
| 3 Jun 2026 | ₹14 | ₹30.5 | ₹11.55 | ₹19.65 | 12,54,045 | 2,13,265 |
| 4 Jun 2026 | ₹14.4 | ₹21.2 | ₹13.55 | ₹16.8 | 8,84,195 | 2,82,425 |
| 5 Jun 2026 | ₹16.5 | ₹17.1 | ₹9.9 | ₹10.45 | 19,23,740 | 5,35,470 |
| 8 Jun 2026 | ₹6 | ₹8 | ₹3.85 | ₹4.2 | 25,57,035 | 7,60,825 |
| 9 Jun 2026 | ₹3.3 | ₹4 | ₹2 | ₹2.45 | 42,61,595 | 13,15,535 |
| 10 Jun 2026 | ₹2.1 | ₹2.75 | ₹1.95 | ₹2.15 | 1,34,33,225 | 36,13,870 |
| 11 Jun 2026 | ₹2 | ₹2.1 | ₹1.05 | ₹1.15 | 77,32,010 | 33,37,165 |
| 12 Jun 2026 | ₹1.1 | ₹5.2 | ₹1.1 | ₹2.75 | 3,89,44,945 | 36,41,560 |
| 15 Jun 2026 | ₹5.05 | ₹6.85 | ₹2.2 | ₹2.55 | 10,24,48,840 | 65,67,795 |
| 16 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 5,83,87,355 | 54,69,425 |