NIFTY 50 23,350 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,350 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹658.75 and a low of ₹66.1. Final close ₹640.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹157 | ₹231 | ₹111.1 | ₹112.2 | 12,62,46,120 | 0 |
| 11 Jun 2026 | ₹70.95 | ₹155.1 | ₹66.1 | ₹85.55 | 6,22,99,380 | 0 |
| 12 Jun 2026 | ₹180 | ₹376.45 | ₹112.35 | ₹363.85 | 18,11,93,220 | 0 |
| 15 Jun 2026 | ₹581 | ₹658.75 | ₹488.65 | ₹531.85 | 12,75,365 | 0 |
| 16 Jun 2026 | ₹561 | ₹650 | ₹528.65 | ₹640.7 | 3,91,885 | 0 |