NIFTY 50 23,350 CE traded across 17 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹870.9 and a low of ₹66.1. Final close ₹640.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹540 | ₹565 | ₹540 | ₹565 | 130 | 65 |
| 22 May 2026 | ₹707.8 | ₹712.4 | ₹650.35 | ₹656.5 | 1,690 | 715 |
| 25 May 2026 | ₹836.3 | ₹870.9 | ₹836.3 | ₹870.9 | 390 | 325 |
| 27 May 2026 | ₹736.3 | ₹746.5 | ₹736.3 | ₹746.5 | 130 | 390 |
| 29 May 2026 | ₹747 | ₹747 | ₹553.7 | ₹553.7 | 1,105 | 1,235 |
| 1 Jun 2026 | ₹400.35 | ₹472.65 | ₹329.3 | ₹329.3 | 14,105 | 7,735 |
| 2 Jun 2026 | ₹300 | ₹445.15 | ₹270 | ₹420.45 | 1,21,875 | 12,740 |
| 3 Jun 2026 | ₹327.55 | ₹425 | ₹225 | ₹351.95 | 6,48,635 | 66,170 |
| 4 Jun 2026 | ₹379.05 | ₹379.05 | ₹235.95 | ₹353.15 | 7,67,130 | 1,02,310 |
| 5 Jun 2026 | ₹369.95 | ₹381.5 | ₹254.9 | ₹283.25 | 11,29,245 | 1,04,260 |
| 8 Jun 2026 | ₹175.7 | ₹229.5 | ₹139 | ₹140 | 12,38,705 | 2,27,370 |
| 9 Jun 2026 | ₹166.65 | ₹173.5 | ₹116 | ₹172.85 | 48,48,220 | 5,03,620 |
| 10 Jun 2026 | ₹157 | ₹231 | ₹111.1 | ₹112.2 | 12,62,46,120 | 27,45,600 |
| 11 Jun 2026 | ₹70.95 | ₹155.1 | ₹66.1 | ₹85.55 | 6,22,99,380 | 21,74,965 |
| 12 Jun 2026 | ₹180 | ₹376.45 | ₹112.35 | ₹363.85 | 18,11,93,220 | 10,21,995 |
| 15 Jun 2026 | ₹581 | ₹658.75 | ₹488.65 | ₹531.85 | 12,75,365 | 3,99,425 |
| 16 Jun 2026 | ₹561 | ₹650 | ₹528.65 | ₹640.7 | 3,91,885 | 3,01,990 |