NIFTY 50 24,700 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,700 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,585 and a low of ₹699.95. Final close ₹709.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,403.55 | ₹1,403.55 | ₹1,271.3 | ₹1,390 | 780 | 0 |
| 11 Jun 2026 | ₹1,585 | ₹1,585 | ₹1,390 | ₹1,530.3 | 325 | 0 |
| 12 Jun 2026 | ₹1,340 | ₹1,340 | ₹1,129.7 | ₹1,129.7 | 585 | 0 |
| 15 Jun 2026 | ₹964.4 | ₹964.4 | ₹703.75 | ₹829.3 | 24,570 | 0 |
| 16 Jun 2026 | ₹785.4 | ₹800.6 | ₹699.95 | ₹709.3 | 20,735 | 0 |