NIFTY 50 24,700 PE traded across 12 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹1,585 and a low of ₹699.95. Final close ₹709.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | ₹1,311.05 | 65 | 0 |
| 1 Jun 2026 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 65 | 65 |
| 3 Jun 2026 | ₹1,184 | ₹1,186 | ₹1,184 | ₹1,186 | 130 | 65 |
| 4 Jun 2026 | ₹1,276.45 | ₹1,276.45 | ₹1,265.45 | ₹1,265.45 | 195 | 195 |
| 5 Jun 2026 | ₹1,266.75 | ₹1,266.75 | ₹1,237.5 | ₹1,237.5 | 325 | 455 |
| 8 Jun 2026 | ₹1,500 | ₹1,545 | ₹1,410 | ₹1,545 | 3,055 | 2,275 |
| 9 Jun 2026 | ₹1,425 | ₹1,540.1 | ₹1,375 | ₹1,375 | 1,300 | 3,250 |
| 10 Jun 2026 | ₹1,403.55 | ₹1,403.55 | ₹1,271.3 | ₹1,390 | 780 | 0 |
| 11 Jun 2026 | ₹1,585 | ₹1,585 | ₹1,390 | ₹1,530.3 | 325 | 0 |
| 12 Jun 2026 | ₹1,340 | ₹1,340 | ₹1,129.7 | ₹1,129.7 | 585 | 0 |
| 15 Jun 2026 | ₹964.4 | ₹964.4 | ₹703.75 | ₹829.3 | 24,570 | 3,640 |
| 16 Jun 2026 | ₹785.4 | ₹800.6 | ₹699.95 | ₹709.3 | 20,735 | 0 |