NIFTY 50 23,750 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹678.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹622.5 | ₹622.5 | ₹490.2 | ₹490.2 | 780 | 1,040 |
| 19 May 2026 | ₹447.65 | ₹502.2 | ₹428.1 | ₹490 | 1,625 | 1,690 |
| 20 May 2026 | ₹537.2 | ₹539.1 | ₹469.75 | ₹469.75 | 1,040 | 2,340 |
| 21 May 2026 | ₹371.6 | ₹467.2 | ₹370.3 | ₹443.35 | 4,290 | 4,615 |
| 22 May 2026 | ₹384.05 | ₹391 | ₹331.85 | ₹349.7 | 6,370 | 6,240 |
| 25 May 2026 | ₹251 | ₹260.35 | ₹208.45 | ₹212.3 | 3,185 | 7,345 |
| 26 May 2026 | ₹217.6 | ₹248.75 | ₹176.55 | ₹225.35 | 6,175 | 8,190 |
| 27 May 2026 | ₹215 | ₹239.25 | ₹184.7 | ₹186.55 | 11,700 | 8,190 |
| 29 May 2026 | ₹186.15 | ₹325 | ₹173 | ₹306.95 | 47,775 | 18,655 |
| 1 Jun 2026 | ₹321.3 | ₹452.7 | ₹303.9 | ₹452.7 | 36,920 | 11,375 |
| 2 Jun 2026 | ₹557.95 | ₹558 | ₹313 | ₹321.7 | 10,725 | 8,905 |
| 3 Jun 2026 | ₹478.7 | ₹615 | ₹369.05 | ₹414.4 | 25,545 | 17,160 |
| 4 Jun 2026 | ₹513.95 | ₹522 | ₹371.35 | ₹372.85 | 32,890 | 12,025 |
| 5 Jun 2026 | ₹342 | ₹495.55 | ₹335.15 | ₹415.1 | 55,965 | 16,445 |
| 8 Jun 2026 | ₹605.3 | ₹642.25 | ₹500 | ₹642.25 | 27,625 | 21,255 |
| 9 Jun 2026 | ₹600 | ₹620 | ₹462.95 | ₹470.55 | 37,050 | 38,220 |
| 10 Jun 2026 | ₹499.2 | ₹562.3 | ₹363.2 | ₹554.3 | 5,70,765 | 65,130 |
| 11 Jun 2026 | ₹650 | ₹678.55 | ₹433.35 | ₹560.2 | 2,11,185 | 64,935 |
| 12 Jun 2026 | ₹367.9 | ₹452.4 | ₹172.75 | ₹175.5 | 51,04,320 | 3,39,170 |
| 15 Jun 2026 | ₹30 | ₹55 | ₹20.7 | ₹31.75 | 21,09,60,750 | 36,68,210 |
| 16 Jun 2026 | ₹14.4 | ₹15.95 | ₹0.05 | ₹0.1 | 38,64,16,940 | 67,02,670 |