NIFTY 50 21,400 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,400 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.25 | ₹2.6 | ₹1.9 | ₹2.1 | 42,70,045 | 0 |
| 11 Jun 2026 | ₹2.95 | ₹3 | ₹1.1 | ₹1.15 | 25,63,470 | 0 |
| 12 Jun 2026 | ₹1.05 | ₹2.15 | ₹0.95 | ₹1.85 | 54,06,310 | 0 |
| 15 Jun 2026 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.5 | 37,57,910 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 21,12,110 | 0 |