NIFTY 50 21,400 PE traded across 12 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹10.85 | ₹10.85 | ₹8.4 | ₹8.4 | 195 | 65 |
| 2 Jun 2026 | ₹7.1 | ₹9.9 | ₹4 | ₹4 | 3,185 | 1,495 |
| 3 Jun 2026 | ₹5.45 | ₹7.9 | ₹5.05 | ₹5.45 | 26,910 | 5,525 |
| 4 Jun 2026 | ₹5.25 | ₹6 | ₹4 | ₹4 | 35,815 | 12,025 |
| 5 Jun 2026 | ₹4 | ₹4.3 | ₹3.75 | ₹4 | 1,36,760 | 93,665 |
| 8 Jun 2026 | ₹4.2 | ₹6.55 | ₹3.25 | ₹5.8 | 6,59,165 | 1,96,755 |
| 9 Jun 2026 | ₹4.05 | ₹4.7 | ₹2.3 | ₹2.3 | 9,74,870 | 3,43,785 |
| 10 Jun 2026 | ₹2.25 | ₹2.6 | ₹1.9 | ₹2.1 | 42,70,045 | 9,44,645 |
| 11 Jun 2026 | ₹2.95 | ₹3 | ₹1.1 | ₹1.15 | 25,63,470 | 9,34,765 |
| 12 Jun 2026 | ₹1.05 | ₹2.15 | ₹0.95 | ₹1.85 | 54,06,310 | 12,56,775 |
| 15 Jun 2026 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.5 | 37,57,910 | 9,33,270 |
| 16 Jun 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 21,12,110 | 0 |